Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 165.16 and 169.16
| Daily Target 1 | 164.1 |
| Daily Target 2 | 166.21 |
| Daily Target 3 | 168.10333333333 |
| Daily Target 4 | 170.21 |
| Daily Target 5 | 172.1 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.31 (0.45%) | 169.46 | 166.00 - 170.00 | 0.9737 times | Thu 30 July 2026 | 167.55 (1.5%) | 165.00 | 158.16 - 168.00 | 1.071 times | Wed 29 July 2026 | 165.08 (-4.7%) | 171.62 | 163.27 - 172.42 | 1.3832 times | Tue 28 July 2026 | 173.23 (2.61%) | 167.13 | 166.19 - 178.47 | 1.9023 times | Mon 27 July 2026 | 168.82 (-0.15%) | 171.00 | 168.61 - 176.35 | 1.409 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.6079 times | Fri 24 July 2026 | 169.07 (2.97%) | 165.66 | 164.30 - 169.19 | 0.6079 times | Thu 23 July 2026 | 164.20 (-0.02%) | 162.09 | 160.83 - 166.95 | 0.6569 times | Wed 22 July 2026 | 164.24 (-1.63%) | 166.73 | 163.79 - 169.23 | 0.5941 times | Tue 21 July 2026 | 166.96 (1.57%) | 163.64 | 163.64 - 168.74 | 0.7942 times | Mon 20 July 2026 | 164.38 (-1.34%) | 167.11 | 162.65 - 168.45 | 1.2833 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 153.08 and 173.39
| Weekly Target 1 | 148 |
| Weekly Target 2 | 158.16 |
| Weekly Target 3 | 168.31333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.3194 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.119 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.7707 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.4125 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.718 times | Thu 02 July 2026 | 162.99 (7.49%) | 150.28 | 142.47 - 163.85 | 1.185 times | Fri 26 June 2026 | 151.63 (-2.47%) | 155.46 | 148.90 - 157.82 | 1.5851 times | Thu 18 June 2026 | 155.47 (2.03%) | 154.80 | 153.35 - 161.10 | 1.2411 times | Fri 12 June 2026 | 152.37 (-3.08%) | 158.81 | 151.41 - 163.65 | 0.9334 times | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.7157 times | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 0.8503 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 160.17 and 186.62
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 154.06 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 180.51 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.3564 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.4199 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.0598 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.1616 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.1127 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.1781 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6955 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.7505 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.6677 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.5979 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.4447 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 168.6 |
| 12 day DMA | 167.29 |
| 20 day DMA | 165.27 |
| 35 day DMA | 161.08 |
| 50 day DMA | 159.63 |
| 100 day DMA | 153.81 |
| 150 day DMA | 157.6 |
| 200 day DMA | 160.75 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 167.9 | 168.07 |
| 12 day EMA | 166.99 | 166.75 | 166.6 |
| 20 day EMA | 165.32 | 165.01 | 164.74 |
| 35 day EMA | 162.89 | 162.57 | 162.28 |
| 50 day EMA | 160.24 | 159.91 | 159.6 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.6 | 168.75 | 169.05 |
| 12 day SMA | 167.29 | 167.2 | 167.29 |
| 20 day SMA | 165.27 | 165.46 | 165.23 |
| 35 day SMA | 161.08 | 160.67 | 160.37 |
| 50 day SMA | 159.63 | 159.37 | 159.09 |
| 100 day SMA | 153.81 | 153.52 | 153.25 |
| 150 day SMA | 157.6 | 157.63 | 157.65 |
| 200 day SMA | 160.75 | 160.79 | 160.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.