Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 160.94 and 164.18
| Daily Target 1 | 160.21 |
| Daily Target 2 | 161.66 |
| Daily Target 3 | 163.45333333333 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 166.69 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.10 (0.37%) | 163.86 | 162.01 - 165.25 | 1.0705 times | Tue 14 April 2026 | 162.50 (4%) | 157.56 | 157.29 - 162.83 | 1.5974 times | Mon 13 April 2026 | 156.25 (3.5%) | 149.53 | 149.35 - 156.30 | 0.7645 times | Fri 10 April 2026 | 150.96 (0.64%) | 150.42 | 147.80 - 152.64 | 0.795 times | Thu 09 April 2026 | 150.00 (2.22%) | 148.12 | 145.44 - 150.94 | 0.6926 times | Wed 08 April 2026 | 146.74 (3.59%) | 140.01 | 140.01 - 151.79 | 1.4123 times | Tue 07 April 2026 | 141.65 (1.08%) | 139.45 | 138.50 - 142.16 | 0.753 times | Mon 06 April 2026 | 140.14 (0.11%) | 138.74 | 138.74 - 141.24 | 0.8086 times | Thu 02 April 2026 | 139.99 (-0.57%) | 137.73 | 136.22 - 142.22 | 0.9203 times | Wed 01 April 2026 | 140.79 (0.77%) | 143.30 | 140.49 - 145.06 | 1.1859 times | Tue 31 March 2026 | 139.72 (1.17%) | 136.96 | 136.96 - 142.20 | 1.015 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 156.23 and 172.13
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 153.22 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 169.12 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.10 (8.04%) | 149.53 | 149.35 - 165.25 | 0.7789 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 1.0124 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.9113 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.3454 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.9048 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.2123 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.5097 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.1666 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.7876 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3709 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.7488 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 149.66 and 178.69
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 154.85666666667 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 183.89 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 163.10 (16.73%) | 143.30 | 136.22 - 165.25 | 0.6297 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.5001 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.5883 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9377 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0118 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9002 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8061 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5995 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8304 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.1962 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7429 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 147.5 |
| 20 day DMA | 142.18 |
| 35 day DMA | 142.37 |
| 50 day DMA | 146.62 |
| 100 day DMA | 160.44 |
| 150 day DMA | 165.59 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 154.19 | 150.04 |
| 12 day EMA | 150.09 | 147.73 | 145.04 |
| 20 day EMA | 146.99 | 145.29 | 143.48 |
| 35 day EMA | 147.75 | 146.85 | 145.93 |
| 50 day EMA | 150 | 149.47 | 148.94 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 153.29 | 149.12 |
| 12 day SMA | 147.5 | 145.28 | 143.34 |
| 20 day SMA | 142.18 | 140.54 | 138.88 |
| 35 day SMA | 142.37 | 141.92 | 141.61 |
| 50 day SMA | 146.62 | 146.84 | 147.05 |
| 100 day SMA | 160.44 | 160.43 | 160.4 |
| 150 day SMA | 165.59 | 165.71 | 165.79 |
| 200 day SMA | 168.64 | 168.64 | 168.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.