IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 150.11 and 153.52

Daily Target 1147.77
Daily Target 2149.03
Daily Target 3151.17666666667
Daily Target 4152.44
Daily Target 5154.59

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 07 August 2026 150.30 (0.37%) 150.00 149.91 - 153.32 0.6049 times
Thu 06 August 2026 149.75 (-0.06%) 150.67 147.47 - 151.74 1.0107 times
Wed 05 August 2026 149.84 (0.43%) 150.00 147.58 - 150.61 0.8756 times
Tue 04 August 2026 149.20 (-1.71%) 150.04 147.68 - 151.44 0.7377 times
Mon 03 August 2026 151.80 (-0.45%) 154.37 150.62 - 154.55 1.0975 times
Fri 31 July 2026 152.48 (-2.43%) 155.02 151.58 - 155.69 1.0947 times
Thu 30 July 2026 156.27 (1.29%) 155.03 151.06 - 158.55 1.5435 times
Wed 29 July 2026 154.28 (1.02%) 152.19 151.54 - 155.29 0.857 times
Tue 28 July 2026 152.72 (2.68%) 148.53 148.10 - 153.21 1.3451 times
Mon 27 July 2026 148.73 (2.02%) 146.75 144.89 - 148.73 0.8333 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.6981 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 145.35 and 152.43

Weekly Target 1143.69
Weekly Target 2147
Weekly Target 3150.77333333333
Weekly Target 4154.08
Weekly Target 5157.85

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.1737 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.5391 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.1894 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.8067 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.8373 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7864 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1545 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.274 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.1095 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1295 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.656 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 145.35 and 152.43

Monthly Target 1143.69
Monthly Target 2147
Monthly Target 3150.77333333333
Monthly Target 4154.08
Monthly Target 5157.85

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 0.3147 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.2319 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5784 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9962 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8679 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.973 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4379 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9024 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8911 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8065 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4928 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 150.18
12 day DMA 150.58
20 day DMA 146.59
35 day DMA 139.91
50 day DMA 140.09
100 day DMA 148.75
150 day DMA 153.9
200 day DMA 154.5

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.35150.38150.7
12 day EMA149.17148.96148.82
20 day EMA146.96146.61146.28
35 day EMA144.78144.45144.14
50 day EMA141.95141.61141.28

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.18150.61151.92
12 day SMA150.58149.99149.39
20 day SMA146.59145.96145.23
35 day SMA139.91139.44139.01
50 day SMA140.09140.05140.05
100 day SMA148.75148.85148.97
150 day SMA153.9154154.07
200 day SMA154.5154.53154.57
Back to top | Use Dark Theme