IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 165.8 and 170.2

Daily Target 1162.2
Daily Target 2164.99
Daily Target 3166.59666666667
Daily Target 4169.39
Daily Target 5171

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 08 April 2026 167.79 (0.89%) 165.42 163.80 - 168.20 0.842 times
Tue 07 April 2026 166.31 (-0.05%) 166.34 165.98 - 167.78 0.442 times
Mon 06 April 2026 166.39 (2.09%) 163.27 163.27 - 167.00 0.7878 times
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.4453 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.9357 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.2597 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 0.9824 times
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.9065 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 1.0169 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.3817 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 1.0421 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 165.53 and 170.46

Weekly Target 1161.49
Weekly Target 2164.64
Weekly Target 3166.42
Weekly Target 4169.57
Weekly Target 5171.35

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 08 April 2026 167.79 (2.95%) 163.27 163.27 - 168.20 0.3944 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.8802 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.0379 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.5541 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.1185 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.2871 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.3097 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.0254 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2661 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.1266 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.8104 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 161.52 and 174.48

Monthly Target 1150.78
Monthly Target 2159.29
Monthly Target 3163.74333333333
Monthly Target 4172.25
Monthly Target 5176.7

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 08 April 2026 167.79 (6.68%) 156.77 155.24 - 168.20 0.2045 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0673 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5773 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9898 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9775 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8846 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6375 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0024 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.926 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7332 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6813 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 164.31
12 day DMA 159.52
20 day DMA 159.42
35 day DMA 159.83
50 day DMA 161.35
100 day DMA 161.41
150 day DMA 161.46
200 day DMA 166.51

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.64163.06161.44
12 day EMA161.72160.62159.59
20 day EMA160.99160.28159.65
35 day EMA161.34160.96160.65
50 day EMA162.64162.43162.27

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.31162.21160.33
12 day SMA159.52158.74158.09
20 day SMA159.42159.32159.32
35 day SMA159.83159.38158.98
50 day SMA161.35161.5161.63
100 day SMA161.41161.26161.09
150 day SMA161.46161.51161.58
200 day SMA166.51166.56166.63
Back to top | Use Dark Theme