Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.78 and 1.91
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.93 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.83 (7.02%) | 1.72 | 1.72 - 1.85 | 1.1518 times | Wed 29 July 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.868 times | Tue 28 July 2026 | 1.73 (-2.26%) | 1.74 | 1.63 - 1.75 | 0.8798 times | Mon 27 July 2026 | 1.77 (1.72%) | 1.75 | 1.68 - 1.79 | 0.8361 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.8335 times | Fri 24 July 2026 | 1.74 (-1.69%) | 1.80 | 1.71 - 1.80 | 0.8335 times | Thu 23 July 2026 | 1.77 (0%) | 1.81 | 1.70 - 1.82 | 0.7404 times | Wed 22 July 2026 | 1.77 (1.72%) | 1.71 | 1.70 - 1.82 | 1.1532 times | Tue 21 July 2026 | 1.74 (10.83%) | 1.60 | 1.58 - 1.75 | 1.6309 times | Mon 20 July 2026 | 1.57 (0%) | 1.56 | 1.56 - 1.65 | 1.0728 times | Fri 17 July 2026 | 1.57 (-1.26%) | 1.63 | 1.48 - 1.63 | 1.3942 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.73 and 1.95
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.83 (5.17%) | 1.75 | 1.63 - 1.85 | 0.5558 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.124 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.808 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.7397 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.859 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.8429 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.4147 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.824 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 1.0018 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 1.8302 times | Fri 29 May 2026 | 2.20 (1.85%) | 2.21 | 2.17 - 2.48 | 1.1379 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.31 and 2.01
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.83 (-14.49%) | 2.13 | 1.48 - 2.18 | 0.5206 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.648 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.6558 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5494 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4762 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7695 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1782 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7627 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3336 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1059 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7855 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.74 |
| 12 day EMA | 1.76 | 1.75 | 1.76 |
| 20 day EMA | 1.79 | 1.79 | 1.8 |
| 35 day EMA | 1.9 | 1.9 | 1.91 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.74 | 1.75 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.91 | 1.92 | 1.93 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 2.22 | 2.24 | 2.25 |
| 150 day SMA | 2.56 | 2.57 | 2.57 |
| 200 day SMA | 2.75 | 2.77 | 2.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.