AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.34 and 2.49

Daily Target 12.31
Daily Target 22.37
Daily Target 32.46
Daily Target 42.52
Daily Target 52.61

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 06 April 2026 2.43 (-1.62%) 2.48 2.40 - 2.55 0.7197 times
Thu 02 April 2026 2.47 (5.11%) 2.34 2.23 - 2.54 1.1282 times
Wed 01 April 2026 2.35 (-2.89%) 2.52 2.32 - 2.59 1.1476 times
Tue 31 March 2026 2.42 (7.56%) 2.34 2.33 - 2.51 1.3438 times
Mon 30 March 2026 2.25 (-1.32%) 2.28 2.20 - 2.41 0.6632 times
Fri 27 March 2026 2.28 (-6.56%) 2.50 2.22 - 2.50 1.2447 times
Thu 26 March 2026 2.44 (-3.94%) 2.54 2.42 - 2.61 0.7302 times
Wed 25 March 2026 2.54 (-1.55%) 2.65 2.53 - 2.68 0.6753 times
Tue 24 March 2026 2.58 (-4.44%) 2.67 2.53 - 2.71 0.8871 times
Mon 23 March 2026 2.70 (5.06%) 2.58 2.57 - 2.74 1.4601 times
Fri 20 March 2026 2.57 (-8.21%) 2.87 2.55 - 2.88 1.9746 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.34 and 2.49

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.46
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 06 April 2026 2.43 (-1.62%) 2.48 2.40 - 2.55 0.1392 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.8285 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.9667 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 1.0391 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.7445 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.5726 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.9874 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.2298 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.6483 times
Fri 13 February 2026 3.08 (0%) 3.01 2.72 - 3.28 1.8439 times
Fri 06 February 2026 3.08 (-2.22%) 3.05 2.65 - 3.49 2.9025 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.15 and 2.51

Monthly Target 12.06
Monthly Target 22.24
Monthly Target 32.4166666666667
Monthly Target 42.6
Monthly Target 52.78

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 06 April 2026 2.43 (0.41%) 2.52 2.23 - 2.59 0.0588 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4778 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.772 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.182 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7652 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3379 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.116 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.788 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0613 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.441 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.453 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.49
20 day DMA 2.78
35 day DMA 2.91
50 day DMA 3.06
100 day DMA 3.04
150 day DMA 3.11
200 day DMA 2.65

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.39
12 day EMA2.532.552.57
20 day EMA2.672.72.72
35 day EMA2.882.912.94
50 day EMA3.043.073.09

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.352.35
12 day SMA2.492.552.6
20 day SMA2.782.822.85
35 day SMA2.912.922.94
50 day SMA3.063.13.12
100 day SMA3.043.053.06
150 day SMA3.113.13.1
200 day SMA2.652.642.63
Back to top | Use Dark Theme