AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.88 and 2.01

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9866666666667
Daily Target 42.03
Daily Target 52.12

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 16 September 2026 1.95 (-5.8%) 2.06 1.94 - 2.07 1.097 times
Tue 15 September 2026 2.07 (1.47%) 2.08 1.98 - 2.09 1.0088 times
Mon 14 September 2026 2.04 (-4.67%) 2.11 2.03 - 2.16 0.8296 times
Fri 11 September 2026 2.14 (-2.28%) 2.20 2.12 - 2.23 0.8711 times
Thu 10 September 2026 2.19 (-5.19%) 2.29 2.18 - 2.30 0.787 times
Wed 09 September 2026 2.31 (-5.71%) 2.39 2.31 - 2.47 0.9177 times
Tue 08 September 2026 2.45 (0.82%) 2.41 2.39 - 2.51 1.1339 times
Fri 04 September 2026 2.43 (-0.41%) 2.49 2.37 - 2.57 1.1968 times
Thu 03 September 2026 2.44 (-0.41%) 2.46 2.40 - 2.50 0.8821 times
Wed 02 September 2026 2.45 (6.06%) 2.31 2.31 - 2.50 1.276 times
Tue 01 September 2026 2.31 (-2.12%) 2.33 2.27 - 2.34 0.6551 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.84 and 2.06

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 32.0166666666667
Weekly Target 42.09
Weekly Target 52.24

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 16 September 2026 1.95 (-8.88%) 2.11 1.94 - 2.16 0.532 times
Fri 11 September 2026 2.14 (-11.93%) 2.41 2.12 - 2.51 0.6724 times
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.8743 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 1.0729 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 1.1134 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.716 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.8391 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.9267 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.1667 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 1.0864 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 2.3392 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.63 and 2.26

Monthly Target 11.52
Monthly Target 21.74
Monthly Target 32.1533333333333
Monthly Target 42.37
Monthly Target 52.78

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 16 September 2026 1.95 (-17.37%) 2.33 1.94 - 2.57 0.2683 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8182 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8571 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0359 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0482 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.8783 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.7613 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.23 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.8834 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2193 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 2.1318 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.26
20 day DMA 2.39
35 day DMA 2.41
50 day DMA 2.21
100 day DMA 2.2
150 day DMA 2.37
200 day DMA 2.55

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.152.19
12 day EMA2.232.282.32
20 day EMA2.32.342.37
35 day EMA2.252.272.28
50 day EMA2.172.182.18

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.152.23
12 day SMA2.262.32.34
20 day SMA2.392.432.48
35 day SMA2.412.42.39
50 day SMA2.212.212.2
100 day SMA2.22.22.21
150 day SMA2.372.382.38
200 day SMA2.552.552.56
Back to top | Use Dark Theme