Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 105.7 and 107.66
| Daily Target 1 | 105.29 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 107.25333333333 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 109.21 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.90 (-1.1%) | 108.41 | 106.45 - 108.41 | 0.9323 times | Thu 30 July 2026 | 108.09 (1.61%) | 107.19 | 106.95 - 108.42 | 0.8747 times | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 1.0342 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.4744 times | Mon 27 July 2026 | 104.80 (1.32%) | 105.25 | 103.67 - 105.61 | 0.9804 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.6536 times | Fri 24 July 2026 | 103.43 (-0.68%) | 104.27 | 102.30 - 104.27 | 0.6536 times | Thu 23 July 2026 | 104.14 (-1.15%) | 104.34 | 103.60 - 105.05 | 0.8958 times | Wed 22 July 2026 | 105.35 (1.07%) | 105.83 | 103.96 - 107.06 | 1.6686 times | Tue 21 July 2026 | 104.23 (0.21%) | 105.32 | 103.18 - 105.32 | 0.8324 times | Mon 20 July 2026 | 104.01 (-1.23%) | 105.44 | 103.83 - 106.06 | 1.2822 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.11 and 111.75
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 106.72666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7616 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.094 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.7668 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.0977 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7301 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.1315 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.9406 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.5835 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0527 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8415 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.2039 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.39 and 110.82
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 107.97666666667 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 120.41 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8309 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3049 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8841 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.19 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1519 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.049 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9402 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8527 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7078 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0883 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.3781 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 105.36 |
| 20 day DMA | 106.21 |
| 35 day DMA | 108.13 |
| 50 day DMA | 105.77 |
| 100 day DMA | 108.11 |
| 150 day DMA | 111.45 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.62 | 105.89 |
| 12 day EMA | 106.31 | 106.2 | 105.86 |
| 20 day EMA | 106.47 | 106.43 | 106.26 |
| 35 day EMA | 105.83 | 105.77 | 105.63 |
| 50 day EMA | 105.75 | 105.7 | 105.6 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.19 | 105.26 |
| 12 day SMA | 105.36 | 105.39 | 105.37 |
| 20 day SMA | 106.21 | 106.52 | 106.7 |
| 35 day SMA | 108.13 | 107.91 | 107.56 |
| 50 day SMA | 105.77 | 105.73 | 105.64 |
| 100 day SMA | 108.11 | 108.15 | 108.18 |
| 150 day SMA | 111.45 | 111.49 | 111.52 |
| 200 day SMA | 109.7 | 109.68 | 109.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.