Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.93 and 13.49
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.92 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.33 (-1.55%) | 13.58 | 13.09 - 13.65 | 0.9558 times | Wed 29 July 2026 | 13.54 (-0.95%) | 13.69 | 13.46 - 13.83 | 0.6398 times | Tue 28 July 2026 | 13.67 (-0.8%) | 13.85 | 13.43 - 13.88 | 0.8464 times | Mon 27 July 2026 | 13.78 (2.07%) | 13.34 | 13.34 - 13.84 | 1.1408 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 1.0784 times | Fri 24 July 2026 | 13.50 (1.66%) | 13.40 | 13.30 - 13.59 | 1.0784 times | Thu 23 July 2026 | 13.28 (-2.14%) | 13.45 | 13.08 - 13.56 | 1.0732 times | Wed 22 July 2026 | 13.57 (0.89%) | 13.39 | 13.35 - 13.62 | 1.0885 times | Tue 21 July 2026 | 13.45 (0.45%) | 13.41 | 13.27 - 13.50 | 1.2216 times | Mon 20 July 2026 | 13.39 (0.15%) | 13.44 | 13.27 - 13.59 | 0.8772 times | Fri 17 July 2026 | 13.37 (1.44%) | 13.08 | 13.04 - 13.40 | 0.5903 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.82 and 13.61
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 0.7534 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.2268 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.1227 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.6946 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.7764 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.8193 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.4609 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.3075 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.6363 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.202 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.7381 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.87 and 14.34
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.0159 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.5278 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.5088 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.7575 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9202 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.7947 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7478 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.8836 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7402 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1036 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.8619 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.57 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.57 | 13.59 |
| 12 day EMA | 13.42 | 13.44 | 13.42 |
| 20 day EMA | 13.28 | 13.27 | 13.24 |
| 35 day EMA | 12.83 | 12.8 | 12.76 |
| 50 day EMA | 12.46 | 12.42 | 12.37 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.6 | 13.55 |
| 12 day SMA | 13.46 | 13.46 | 13.43 |
| 20 day SMA | 13.22 | 13.2 | 13.18 |
| 35 day SMA | 13.18 | 13.15 | 13.1 |
| 50 day SMA | 12.57 | 12.51 | 12.44 |
| 100 day SMA | 10.57 | 10.52 | 10.46 |
| 150 day SMA | 9.48 | 9.44 | 9.39 |
| 200 day SMA | 8.77 | 8.74 | 8.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.