Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.96 and 13.17
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.2 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.05 (0.31%) | 12.99 | 12.86 - 13.07 | 0.9327 times | Mon 14 September 2026 | 13.01 (0.85%) | 12.79 | 12.79 - 13.06 | 0.9451 times | Fri 11 September 2026 | 12.90 (-0.39%) | 13.07 | 12.88 - 13.21 | 0.9214 times | Thu 10 September 2026 | 12.95 (0.39%) | 12.99 | 12.83 - 13.08 | 0.8597 times | Wed 09 September 2026 | 12.90 (1.42%) | 12.64 | 12.53 - 12.91 | 1.0003 times | Tue 08 September 2026 | 12.72 (-2.45%) | 12.98 | 12.57 - 13.12 | 1.2104 times | Fri 04 September 2026 | 13.04 (0.38%) | 13.03 | 12.91 - 13.08 | 0.7843 times | Thu 03 September 2026 | 12.99 (-1.14%) | 13.26 | 12.88 - 13.26 | 1.061 times | Wed 02 September 2026 | 13.14 (0.46%) | 13.19 | 13.12 - 13.28 | 0.9603 times | Tue 01 September 2026 | 13.08 (0.38%) | 12.99 | 12.93 - 13.14 | 1.3248 times | Mon 31 August 2026 | 13.03 (-4.68%) | 13.60 | 12.98 - 13.61 | 1.7061 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.92 and 13.2
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.05 (1.16%) | 12.79 | 12.79 - 13.07 | 0.3084 times | Fri 11 September 2026 | 12.90 (-1.07%) | 12.98 | 12.53 - 13.21 | 0.6556 times | Fri 04 September 2026 | 13.04 (-4.61%) | 13.60 | 12.88 - 13.61 | 0.9585 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.9406 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 1.1457 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.2646 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.556 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.2791 times | Fri 24 July 2026 | 13.50 (0%) | 13.40 | 13.30 - 13.59 | 0.3179 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.5737 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.9735 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.79 and 13.54
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.05 (0.15%) | 12.99 | 12.53 - 13.28 | 0.3159 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 0.9976 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1195 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6191 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.599 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8028 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9751 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8421 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7925 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9364 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.7844 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.16 |
| 150 day DMA | 10.76 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.96 | 12.93 |
| 12 day EMA | 13.04 | 13.04 | 13.04 |
| 20 day EMA | 13.09 | 13.09 | 13.1 |
| 35 day EMA | 13.13 | 13.14 | 13.15 |
| 50 day EMA | 13.13 | 13.13 | 13.14 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.9 | 12.9 |
| 12 day SMA | 13.04 | 13.07 | 13.11 |
| 20 day SMA | 13.21 | 13.2 | 13.2 |
| 35 day SMA | 13.14 | 13.17 | 13.18 |
| 50 day SMA | 13.17 | 13.16 | 13.16 |
| 100 day SMA | 12.16 | 12.12 | 12.07 |
| 150 day SMA | 10.76 | 10.73 | 10.69 |
| 200 day SMA | 9.82 | 9.79 | 9.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.