Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.42 and 3.53
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.61 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.50 (-0.57%) | 3.52 | 3.45 - 3.56 | 1.6278 times | Tue 04 August 2026 | 3.52 (4.45%) | 3.34 | 3.30 - 3.53 | 1.4269 times | Mon 03 August 2026 | 3.37 (3.69%) | 3.26 | 3.25 - 3.39 | 0.9656 times | Fri 31 July 2026 | 3.25 (0%) | 3.25 | 3.19 - 3.30 | 0.936 times | Thu 30 July 2026 | 3.25 (-1.81%) | 3.31 | 3.21 - 3.33 | 0.8496 times | Wed 29 July 2026 | 3.31 (1.53%) | 3.25 | 3.24 - 3.34 | 1.2205 times | Tue 28 July 2026 | 3.26 (2.84%) | 3.17 | 3.16 - 3.28 | 0.9489 times | Mon 27 July 2026 | 3.17 (0.32%) | 3.20 | 3.14 - 3.23 | 0.6586 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.6831 times | Fri 24 July 2026 | 3.16 (0.96%) | 3.13 | 3.12 - 3.18 | 0.6831 times | Thu 23 July 2026 | 3.13 (-1.88%) | 3.19 | 3.10 - 3.19 | 0.9145 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.38 and 3.69
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.50 (7.69%) | 3.26 | 3.25 - 3.56 | 0.7918 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.9086 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1345 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.7121 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.2374 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.9068 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 1.1313 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.5606 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.7185 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.8984 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.1665 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.38 and 3.69
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.50 (7.69%) | 3.26 | 3.25 - 3.56 | 0.141 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.8056 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0413 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8721 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0739 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7705 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2663 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2085 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2001 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6208 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9736 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.36 | 3.28 |
| 12 day EMA | 3.32 | 3.29 | 3.25 |
| 20 day EMA | 3.31 | 3.29 | 3.27 |
| 35 day EMA | 3.37 | 3.36 | 3.35 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.34 | 3.29 |
| 12 day SMA | 3.27 | 3.25 | 3.23 |
| 20 day SMA | 3.26 | 3.25 | 3.23 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.41 | 3.42 | 3.42 |
| 100 day SMA | 3.69 | 3.7 | 3.7 |
| 150 day SMA | 4.11 | 4.12 | 4.13 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.