Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.17 and 1.29

Daily Target 11.07
Daily Target 21.15
Daily Target 31.1933333333333
Daily Target 41.27
Daily Target 51.31

Daily price and volume Caesarstone

Date Closing Open Range Volume
Tue 07 April 2026 1.22 (4.27%) 1.15 1.12 - 1.24 0.7331 times
Mon 06 April 2026 1.17 (5.41%) 1.12 1.09 - 1.20 0.9834 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 1.4467 times
Wed 01 April 2026 1.02 (-4.67%) 1.05 1.00 - 1.12 1.0867 times
Tue 31 March 2026 1.07 (4.9%) 1.03 1.01 - 1.09 0.6644 times
Mon 30 March 2026 1.02 (0%) 1.02 0.99 - 1.08 0.3358 times
Fri 27 March 2026 1.02 (2%) 0.99 0.91 - 1.04 1.1175 times
Thu 26 March 2026 1.00 (-11.5%) 1.12 0.96 - 1.13 0.7875 times
Wed 25 March 2026 1.13 (6.6%) 1.09 1.03 - 1.22 1.7965 times
Tue 24 March 2026 1.06 (-6.19%) 1.08 1.01 - 1.12 1.0483 times
Mon 23 March 2026 1.13 (2.73%) 1.16 1.04 - 1.30 6.0176 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.16 and 1.31

Weekly Target 11.03
Weekly Target 21.13
Weekly Target 31.1833333333333
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Tue 07 April 2026 1.22 (9.91%) 1.12 1.09 - 1.24 0.1012 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.2084 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.635 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2897 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.7731 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.7341 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0775 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0951 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.0106 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 0.0753 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 0.0707 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.1 and 1.37

Monthly Target 10.87
Monthly Target 21.05
Monthly Target 31.1433333333333
Monthly Target 41.32
Monthly Target 51.41

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Tue 07 April 2026 1.22 (14.02%) 1.05 0.97 - 1.24 0.181 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.8528 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2377 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2573 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5666 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.1184 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2965 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1643 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.144 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1815 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5809 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.09
20 day DMA 0.94
35 day DMA 1.21
50 day DMA 1.55
100 day DMA 1.58
150 day DMA 1.52
200 day DMA 1.58

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.11.06
12 day EMA1.081.051.03
20 day EMA1.091.081.07
35 day EMA1.31.311.32
50 day EMA1.551.561.58

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.081.05
12 day SMA1.091.051.01
20 day SMA0.940.920.91
35 day SMA1.211.241.27
50 day SMA1.551.571.59
100 day SMA1.581.581.58
150 day SMA1.521.521.52
200 day SMA1.581.581.58
Back to top | Use Dark Theme