FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.42 and 24.68

Daily Target 124.22
Daily Target 224.35
Daily Target 324.483333333333
Daily Target 424.61
Daily Target 524.74

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (0.62%) 24.41 24.36 - 24.62 1.6156 times
Mon 14 September 2026 24.32 (-0.61%) 24.46 24.32 - 24.70 1.7876 times
Fri 11 September 2026 24.47 (-1.17%) 24.85 24.34 - 24.87 1.2261 times
Thu 10 September 2026 24.76 (0.73%) 24.62 24.34 - 24.77 0.8852 times
Wed 09 September 2026 24.58 (-0.36%) 24.53 24.41 - 24.79 0.646 times
Tue 08 September 2026 24.67 (-1.08%) 24.88 24.65 - 24.99 0.843 times
Fri 04 September 2026 24.94 (-0.08%) 24.87 24.85 - 25.08 0.7979 times
Thu 03 September 2026 24.96 (1.59%) 24.66 24.66 - 24.98 0.4555 times
Wed 02 September 2026 24.57 (2.25%) 24.16 24.12 - 24.75 0.7127 times
Tue 01 September 2026 24.03 (-1.19%) 24.31 23.85 - 24.52 1.0303 times
Mon 31 August 2026 24.32 (-1.34%) 24.60 24.31 - 24.70 1.1243 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.4 and 24.78

Weekly Target 124.12
Weekly Target 224.29
Weekly Target 324.496666666667
Weekly Target 424.67
Weekly Target 524.88

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (0%) 24.46 24.32 - 24.70 0.7966 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.8427 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.9646 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.9501 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.8712 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.3879 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.368 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.3172 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.1914 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.3104 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 2.254 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.16 and 25.39

Monthly Target 123.24
Monthly Target 223.85
Monthly Target 324.466666666667
Monthly Target 425.08
Monthly Target 525.7

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (0.62%) 24.31 23.85 - 25.08 0.4557 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9422 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1942 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9714 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6956 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0335 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0358 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2425 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2686 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1605 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.101 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.56
20 day DMA 24.63
35 day DMA 25.12
50 day DMA 25.25
100 day DMA 24.94
150 day DMA 24.48
200 day DMA 24.42

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5224.62
12 day EMA24.6124.6324.69
20 day EMA24.7324.7624.81
35 day EMA24.9424.9725.01
50 day EMA25.2325.2625.3

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5624.68
12 day SMA24.5624.5624.58
20 day SMA24.6324.7124.81
35 day SMA25.1225.1525.19
50 day SMA25.2525.2825.31
100 day SMA24.9424.9324.94
150 day SMA24.4824.4824.49
200 day SMA24.4224.4124.4
Back to top | Use Dark Theme