FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.19 and 23.47

Daily Target 122.97
Daily Target 223.13
Daily Target 323.253333333333
Daily Target 423.41
Daily Target 523.53

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 06 April 2026 23.28 (0.43%) 23.17 23.10 - 23.38 0.7934 times
Thu 02 April 2026 23.18 (0.87%) 22.54 22.35 - 23.20 1.0085 times
Wed 01 April 2026 22.98 (0.97%) 23.00 22.86 - 23.20 0.8857 times
Tue 31 March 2026 22.76 (3.22%) 22.48 22.31 - 22.97 1.059 times
Mon 30 March 2026 22.05 (-0.36%) 22.31 21.94 - 22.37 0.8245 times
Fri 27 March 2026 22.13 (-1.86%) 22.44 22.00 - 22.50 1.0385 times
Thu 26 March 2026 22.55 (-0.79%) 22.54 22.43 - 22.74 0.6387 times
Wed 25 March 2026 22.73 (0.18%) 22.88 22.43 - 23.03 0.8385 times
Tue 24 March 2026 22.69 (1.25%) 22.20 22.10 - 22.97 1.4009 times
Mon 23 March 2026 22.41 (2.66%) 22.46 22.17 - 22.67 1.5123 times
Fri 20 March 2026 21.83 (0.46%) 21.76 21.61 - 21.93 0.7576 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.19 and 23.47

Weekly Target 122.97
Weekly Target 223.13
Weekly Target 323.253333333333
Weekly Target 423.41
Weekly Target 523.53

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 06 April 2026 23.28 (0.43%) 23.17 23.10 - 23.38 0.157 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.7474 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 1.0741 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.9025 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.3485 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.3595 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.5147 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.9365 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.2243 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.7355 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.6554 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.82 and 23.85

Monthly Target 121.97
Monthly Target 222.63
Monthly Target 323.003333333333
Monthly Target 423.66
Monthly Target 524.03

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 06 April 2026 23.28 (2.28%) 23.00 22.35 - 23.38 0.0689 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6553 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7861 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8026 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7342 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6966 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3749 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.471 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2817 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1288 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.657 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.53
20 day DMA 22.46
35 day DMA 23.27
50 day DMA 23.79
100 day DMA 23.54
150 day DMA 23.04
200 day DMA 22.72

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.822.61
12 day EMA22.7422.6422.54
20 day EMA22.8122.7622.72
35 day EMA23.223.1923.19
50 day EMA23.7623.7823.8

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.6222.49
12 day SMA22.5322.4122.3
20 day SMA22.4622.4722.48
35 day SMA23.2723.323.35
50 day SMA23.7923.8223.85
100 day SMA23.5423.5223.5
150 day SMA23.0423.0323.03
200 day SMA22.7222.722.68
Back to top | Use Dark Theme