FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 25.43 and 25.93

Daily Target 125.31
Daily Target 225.54
Daily Target 325.81
Daily Target 426.04
Daily Target 526.31

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 29 July 2026 25.77 (-0.96%) 25.87 25.58 - 26.08 0.841 times
Tue 28 July 2026 26.02 (2.12%) 25.74 25.49 - 26.04 0.7903 times
Mon 27 July 2026 25.48 (-0.2%) 25.62 25.42 - 25.84 0.8866 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.6793 times
Fri 24 July 2026 25.53 (0.04%) 25.49 25.38 - 25.67 0.6793 times
Thu 23 July 2026 25.52 (-0.78%) 25.53 25.07 - 25.53 0.8416 times
Wed 22 July 2026 25.72 (0.82%) 25.56 25.42 - 25.74 0.7886 times
Tue 21 July 2026 25.51 (0.16%) 25.56 25.19 - 25.56 1.3257 times
Mon 20 July 2026 25.47 (-1.28%) 25.80 25.35 - 25.90 1.0167 times
Fri 17 July 2026 25.80 (1.57%) 25.21 25.08 - 26.13 2.1507 times
Thu 16 July 2026 25.40 (1.84%) 24.72 24.69 - 25.40 1.9791 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 25.6 and 26.26

Weekly Target 125.1
Weekly Target 225.43
Weekly Target 325.756666666667
Weekly Target 426.09
Weekly Target 526.42

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 29 July 2026 25.77 (0.94%) 25.62 25.42 - 26.08 0.6744 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.182 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.246 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 2.1432 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.7008 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.6577 times
Fri 26 June 2026 25.58 (3.1%) 24.72 24.70 - 25.88 1.0394 times
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.1823 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 1.0779 times
Fri 05 June 2026 24.16 (-0.29%) 23.98 23.47 - 24.44 1.0963 times
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.6675 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 25.13 and 26.96

Monthly Target 123.69
Monthly Target 224.73
Monthly Target 325.52
Monthly Target 426.56
Monthly Target 527.35

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 29 July 2026 25.77 (0.51%) 25.75 24.48 - 26.31 0.8066 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.7282 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.5215 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.7748 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.7766 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.9315 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.951 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.87 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.8254 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.8143 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.7431 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.56
20 day DMA 25.61
35 day DMA 25.42
50 day DMA 25.03
100 day DMA 24.32
150 day DMA 24.39
200 day DMA 23.79

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6925.53
12 day EMA25.6325.6125.54
20 day EMA25.5525.5325.48
35 day EMA25.2825.2525.2
50 day EMA24.9824.9524.91

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6225.56
12 day SMA25.5625.5525.54
20 day SMA25.6125.6225.6
35 day SMA25.4225.3925.34
50 day SMA25.0324.9924.94
100 day SMA24.3224.2924.27
150 day SMA24.3924.3824.37
200 day SMA23.7923.7823.76
Back to top | Use Dark Theme