Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 136.23 and 139.82
| Daily Target 1 | 135.56 |
| Daily Target 2 | 136.89 |
| Daily Target 3 | 139.14666666667 |
| Daily Target 4 | 140.48 |
| Daily Target 5 | 142.74 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 1.3907 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 1.18 times | Fri 11 September 2026 | 146.56 (1.84%) | 146.41 | 146.08 - 149.00 | 0.8914 times | Thu 10 September 2026 | 143.91 (-1.27%) | 143.72 | 142.48 - 146.13 | 0.6352 times | Wed 09 September 2026 | 145.76 (-2.38%) | 148.02 | 145.55 - 150.88 | 1.0092 times | Tue 08 September 2026 | 149.31 (0.64%) | 148.36 | 147.98 - 153.16 | 1.0567 times | Fri 04 September 2026 | 148.36 (0.76%) | 147.23 | 147.10 - 149.88 | 0.7558 times | Thu 03 September 2026 | 147.24 (1.88%) | 144.66 | 142.15 - 147.71 | 0.9357 times | Wed 02 September 2026 | 144.52 (0.59%) | 144.98 | 142.68 - 147.13 | 0.8851 times | Tue 01 September 2026 | 143.67 (-1.74%) | 144.19 | 141.57 - 145.23 | 1.2601 times | Mon 31 August 2026 | 146.22 (2.83%) | 142.20 | 141.54 - 146.77 | 1.337 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 135.53 and 140.52
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 139.61333333333 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.23 (-5.68%) | 142.63 | 137.81 - 142.80 | 0.4742 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.6626 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.9543 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 1.0236 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.16 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 1.0039 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 2.1062 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.357 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.2287 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 1.0295 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.2899 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 130.35 and 145.7
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 143.06666666667 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.23 (-5.46%) | 144.19 | 137.81 - 153.16 | 0.3305 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9926 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.1403 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.4207 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2669 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7832 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9158 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9014 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1367 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1121 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1241 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 144.67 |
| 20 day DMA | 144.88 |
| 35 day DMA | 150.01 |
| 50 day DMA | 149.01 |
| 100 day DMA | 150.51 |
| 150 day DMA | 143.33 |
| 200 day DMA | 139.14 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 144.07 | 146.08 |
| 12 day EMA | 144.45 | 145.58 | 146.58 |
| 20 day EMA | 146.19 | 147.03 | 147.76 |
| 35 day EMA | 147.21 | 147.74 | 148.19 |
| 50 day EMA | 149.28 | 149.73 | 150.13 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 145.12 | 146.78 |
| 12 day SMA | 144.67 | 145.2 | 145.53 |
| 20 day SMA | 144.88 | 146.41 | 147.73 |
| 35 day SMA | 150.01 | 150.08 | 150.12 |
| 50 day SMA | 149.01 | 149.2 | 149.7 |
| 100 day SMA | 150.51 | 150.47 | 150.4 |
| 150 day SMA | 143.33 | 143.38 | 143.4 |
| 200 day SMA | 139.14 | 139.02 | 138.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.