Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 135.27 and 141.07
| Daily Target 1 | 134.06 |
| Daily Target 2 | 136.48 |
| Daily Target 3 | 139.85666666667 |
| Daily Target 4 | 142.28 |
| Daily Target 5 | 145.66 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.91 (0.83%) | 140.95 | 137.43 - 143.23 | 1.2898 times | Wed 29 July 2026 | 137.77 (-2.72%) | 139.80 | 135.90 - 141.57 | 1.3137 times | Tue 28 July 2026 | 141.62 (0.58%) | 139.28 | 137.29 - 142.61 | 1.336 times | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.7801 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.9599 times | Fri 24 July 2026 | 141.54 (-1.2%) | 143.01 | 139.43 - 144.52 | 0.9599 times | Thu 23 July 2026 | 143.26 (-1.37%) | 142.16 | 140.01 - 145.90 | 0.7718 times | Wed 22 July 2026 | 145.25 (-0.41%) | 144.96 | 144.16 - 149.65 | 1.0771 times | Tue 21 July 2026 | 145.85 (1.64%) | 145.84 | 143.18 - 149.15 | 0.9459 times | Mon 20 July 2026 | 143.50 (-3.5%) | 148.97 | 143.20 - 150.34 | 0.5659 times | Fri 17 July 2026 | 148.71 (-0.64%) | 144.80 | 144.04 - 150.00 | 0.9226 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 132.74 and 142.08
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 134.79 |
| Weekly Target 3 | 140.01666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 149.36 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.91 (-1.86%) | 143.64 | 135.90 - 145.24 | 0.7997 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.1626 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7321 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.9173 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.0299 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.1683 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.6138 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0919 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2762 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.2081 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.8848 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 121.98 and 152.83
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 147.18666666667 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 178.04 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.91 (-14.38%) | 160.84 | 135.90 - 166.75 | 0.9282 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2003 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0703 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6617 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.7738 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7615 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.9603 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9395 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.7946 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9098 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7376 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 143.2 |
| 20 day DMA | 146.56 |
| 35 day DMA | 151.29 |
| 50 day DMA | 154.13 |
| 100 day DMA | 141.4 |
| 150 day DMA | 139.18 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.1 | 140.69 | 142.15 |
| 12 day EMA | 143.01 | 143.75 | 144.84 |
| 20 day EMA | 145.79 | 146.51 | 147.43 |
| 35 day EMA | 149.14 | 149.74 | 150.45 |
| 50 day EMA | 152.6 | 153.16 | 153.79 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 140.65 | 141.75 |
| 12 day SMA | 143.2 | 143.86 | 144.6 |
| 20 day SMA | 146.56 | 147.7 | 149 |
| 35 day SMA | 151.29 | 151.73 | 152.39 |
| 50 day SMA | 154.13 | 154.3 | 154.57 |
| 100 day SMA | 141.4 | 141.33 | 141.32 |
| 150 day SMA | 139.18 | 139.07 | 138.95 |
| 200 day SMA | 133.11 | 132.94 | 132.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.