Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 119.09 and 124.28
| Daily Target 1 | 117.97 |
| Daily Target 2 | 120.21 |
| Daily Target 3 | 123.16333333333 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 128.35 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.44 (6.21%) | 122.74 | 120.93 - 126.12 | 1.4309 times | Tue 07 April 2026 | 115.28 (-1.39%) | 116.30 | 113.15 - 117.50 | 1.0099 times | Mon 06 April 2026 | 116.91 (-0.11%) | 116.42 | 116.31 - 118.32 | 0.6761 times | Thu 02 April 2026 | 117.04 (-1.12%) | 115.00 | 113.45 - 120.96 | 0.8199 times | Wed 01 April 2026 | 118.37 (0.22%) | 119.64 | 117.47 - 121.37 | 0.8173 times | Tue 31 March 2026 | 118.11 (4.44%) | 115.43 | 113.16 - 119.33 | 1.3829 times | Mon 30 March 2026 | 113.09 (-0.05%) | 117.70 | 112.51 - 117.70 | 1.1362 times | Fri 27 March 2026 | 113.15 (-4.51%) | 117.28 | 112.75 - 117.28 | 0.767 times | Thu 26 March 2026 | 118.49 (0.71%) | 116.36 | 115.56 - 119.10 | 0.9512 times | Wed 25 March 2026 | 117.65 (-1.52%) | 121.17 | 116.92 - 122.99 | 1.0085 times | Tue 24 March 2026 | 119.46 (1.8%) | 115.76 | 114.78 - 120.71 | 0.8281 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 117.8 and 130.77
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 127.99 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.44 (4.61%) | 116.42 | 113.15 - 126.12 | 0.686 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.9147 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9671 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.7309 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.0639 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.8281 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.4562 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.8327 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2508 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.2696 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.254 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 117.8 and 130.77
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 120.57 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.44 (3.67%) | 119.64 | 113.15 - 126.12 | 0.1853 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.911 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8966 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1307 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1062 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1129 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0711 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8685 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1117 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6059 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4808 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 117.28 |
| 20 day DMA | 118.43 |
| 35 day DMA | 127.67 |
| 50 day DMA | 131.16 |
| 100 day DMA | 124.97 |
| 150 day DMA | 120.77 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 116.41 | 116.98 |
| 12 day EMA | 118.47 | 117.75 | 118.2 |
| 20 day EMA | 120.62 | 120.43 | 120.97 |
| 35 day EMA | 124.75 | 124.89 | 125.46 |
| 50 day EMA | 130.3 | 130.62 | 131.25 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 117.14 | 116.7 |
| 12 day SMA | 117.28 | 116.56 | 116.84 |
| 20 day SMA | 118.43 | 118.87 | 119.94 |
| 35 day SMA | 127.67 | 128.35 | 129.04 |
| 50 day SMA | 131.16 | 131.47 | 131.93 |
| 100 day SMA | 124.97 | 124.79 | 124.69 |
| 150 day SMA | 120.77 | 120.73 | 120.74 |
| 200 day SMA | 121.35 | 121.35 | 121.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.