SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 14.12 and 14.48

Daily Target 113.85
Daily Target 214.03
Daily Target 314.206666666667
Daily Target 414.39
Daily Target 514.57

Daily price and volume Simply Good

Date Closing Open Range Volume
Mon 06 April 2026 14.22 (0.42%) 14.18 14.02 - 14.38 1.1557 times
Thu 02 April 2026 14.16 (-0.21%) 14.20 13.62 - 14.22 1.4612 times
Wed 01 April 2026 14.19 (-1.11%) 14.47 13.94 - 14.47 0.4164 times
Tue 31 March 2026 14.35 (-1.64%) 14.63 14.21 - 14.68 1.0561 times
Mon 30 March 2026 14.59 (1.67%) 14.35 14.27 - 14.71 0.9977 times
Fri 27 March 2026 14.35 (-0.76%) 14.43 14.21 - 14.51 0.5398 times
Thu 26 March 2026 14.46 (0.49%) 14.13 14.08 - 14.53 1.034 times
Wed 25 March 2026 14.39 (3.45%) 14.03 13.73 - 14.39 0.8985 times
Tue 24 March 2026 13.91 (-1%) 14.05 13.71 - 14.12 1.2641 times
Mon 23 March 2026 14.05 (-0.35%) 14.43 14.02 - 14.45 1.1766 times
Fri 20 March 2026 14.10 (-3.23%) 14.53 14.06 - 14.61 0.5343 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 14.12 and 14.48

Weekly Target 113.85
Weekly Target 214.03
Weekly Target 314.206666666667
Weekly Target 414.39
Weekly Target 514.57

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Mon 06 April 2026 14.22 (0.42%) 14.18 14.02 - 14.38 0.303 times
Thu 02 April 2026 14.16 (-1.32%) 14.35 13.62 - 14.71 1.0309 times
Fri 27 March 2026 14.35 (1.77%) 14.43 13.71 - 14.53 1.2883 times
Fri 20 March 2026 14.10 (-2.22%) 14.96 14.06 - 15.66 0.9183 times
Fri 13 March 2026 14.42 (-9.82%) 15.71 14.28 - 15.93 0.9171 times
Fri 06 March 2026 15.99 (-6.27%) 16.88 15.68 - 16.90 1.2727 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 1.514 times
Fri 20 February 2026 16.91 (6.02%) 16.07 15.30 - 17.31 1.186 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.2445 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 1.3252 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 2.1337 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 13.5 and 14.35

Monthly Target 113.25
Monthly Target 213.74
Monthly Target 314.103333333333
Monthly Target 414.59
Monthly Target 514.95

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Mon 06 April 2026 14.22 (-0.91%) 14.47 13.62 - 14.47 0.1644 times
Tue 31 March 2026 14.35 (-15.89%) 16.88 13.71 - 16.90 1.0202 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.3238 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.4413 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.0826 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 1.0141 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.3034 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.8813 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.7552 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 1.0138 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.7103 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.28
20 day DMA 14.66
35 day DMA 15.45
50 day DMA 16.31
100 day DMA 18.02
150 day DMA 20.21
200 day DMA 22.95

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2714.33
12 day EMA14.4414.4814.54
20 day EMA14.814.8614.93
35 day EMA15.6115.6915.78
50 day EMA16.516.5916.69

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3314.39
12 day SMA14.2814.3514.44
20 day SMA14.6614.7714.87
35 day SMA15.4515.5115.57
50 day SMA16.3116.4516.58
100 day SMA18.0218.0818.14
150 day SMA20.2120.3120.41
200 day SMA22.9523.0423.14
Back to top | Use Dark Theme