Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 9.69 and 10.46
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.07 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.17 (1.9%) | 10.28 | 9.98 - 10.75 | 0.6834 times | Tue 07 April 2026 | 9.98 (-0.5%) | 9.99 | 9.85 - 10.06 | 0.5908 times | Mon 06 April 2026 | 10.03 (0.1%) | 10.00 | 9.90 - 10.09 | 0.3981 times | Thu 02 April 2026 | 10.02 (0.6%) | 9.90 | 9.86 - 10.17 | 0.6317 times | Wed 01 April 2026 | 9.96 (0.61%) | 10.00 | 9.94 - 10.37 | 0.5538 times | Tue 31 March 2026 | 9.90 (-1%) | 10.09 | 9.79 - 10.09 | 1.0311 times | Mon 30 March 2026 | 10.00 (-0.99%) | 10.10 | 9.91 - 10.26 | 1.1761 times | Fri 27 March 2026 | 10.10 (2.12%) | 9.92 | 9.92 - 10.33 | 1.5513 times | Thu 26 March 2026 | 9.89 (-12.71%) | 10.95 | 9.75 - 11.01 | 1.9408 times | Wed 25 March 2026 | 11.33 (-1.05%) | 11.68 | 10.92 - 11.68 | 1.4429 times | Tue 24 March 2026 | 11.45 (-0.35%) | 11.37 | 11.37 - 11.57 | 1.886 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.01 and 10.91
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.17 (1.5%) | 10.00 | 9.85 - 10.75 | 0.5731 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.1627 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.5548 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5594 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 0.9799 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 0.9907 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 0.9825 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.6885 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3464 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.1621 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 0.9646 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.01 and 10.91
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.17 (2.73%) | 10.00 | 9.85 - 10.75 | 0.2235 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3328 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9456 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8076 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8353 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5132 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9818 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5764 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0043 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7794 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7526 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.05 | 10.08 |
| 12 day EMA | 10.36 | 10.39 | 10.46 |
| 20 day EMA | 10.65 | 10.7 | 10.78 |
| 35 day EMA | 10.99 | 11.04 | 11.1 |
| 50 day EMA | 11.28 | 11.33 | 11.39 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.98 | 9.98 |
| 12 day SMA | 10.36 | 10.46 | 10.58 |
| 20 day SMA | 10.83 | 10.9 | 10.98 |
| 35 day SMA | 11.27 | 11.33 | 11.38 |
| 50 day SMA | 11.43 | 11.45 | 11.49 |
| 100 day SMA | 11 | 11.01 | 11.02 |
| 150 day SMA | 11.2 | 11.21 | 11.23 |
| 200 day SMA | 11.42 | 11.43 | 11.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.