Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.46 and 1.54
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.56 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.49 (0%) | 1.48 | 1.43 - 1.51 | 0.7642 times | Wed 29 July 2026 | 1.49 (2.76%) | 1.45 | 1.45 - 1.53 | 1.0301 times | Tue 28 July 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.48 | 2.4048 times | Mon 27 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.53 | 1.1583 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.532 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.49 | 0.532 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.47 | 0.6887 times | Wed 22 July 2026 | 1.48 (2.78%) | 1.45 | 1.42 - 1.49 | 0.6695 times | Tue 21 July 2026 | 1.44 (-0.69%) | 1.47 | 1.43 - 1.54 | 1.2619 times | Mon 20 July 2026 | 1.45 (-5.84%) | 1.54 | 1.44 - 1.55 | 0.9584 times | Fri 17 July 2026 | 1.54 (1.32%) | 1.51 | 1.48 - 1.54 | 0.8909 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.46 and 1.57
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.49 (0.68%) | 1.48 | 1.42 - 1.53 | 1.1761 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.1168 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.9024 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.4716 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.8907 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.9617 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.5023 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.5972 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5677 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.8132 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 1.5212 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.13 and 1.78
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.49 (-24.37%) | 1.97 | 1.41 - 2.06 | 1.4176 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.5778 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.7917 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.6647 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.6944 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5191 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7129 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.9405 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.0732 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.6082 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.1636 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.46 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.57 | 1.58 | 1.59 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.47 |
| 12 day SMA | 1.48 | 1.48 | 1.47 |
| 20 day SMA | 1.55 | 1.57 | 1.6 |
| 35 day SMA | 1.75 | 1.77 | 1.78 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 2.05 | 2.07 | 2.08 |
| 150 day SMA | 2.36 | 2.38 | 2.39 |
| 200 day SMA | 2.77 | 2.79 | 2.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.