LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.17 and 2.39

Daily Target 11.99
Daily Target 22.12
Daily Target 32.21
Daily Target 42.34
Daily Target 52.43

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.25 (5.14%) 2.09 2.08 - 2.30 0.7011 times
Wed 01 April 2026 2.14 (-1.83%) 2.20 2.11 - 2.22 0.7456 times
Tue 31 March 2026 2.18 (5.31%) 2.07 2.05 - 2.19 0.5971 times
Mon 30 March 2026 2.07 (0%) 2.08 2.02 - 2.11 0.796 times
Fri 27 March 2026 2.07 (-2.36%) 2.13 2.06 - 2.14 1.4602 times
Thu 26 March 2026 2.12 (-6.19%) 2.25 2.12 - 2.27 1.2553 times
Wed 25 March 2026 2.26 (-3%) 2.36 2.25 - 2.39 1.6463 times
Tue 24 March 2026 2.33 (-2.92%) 2.40 2.30 - 2.40 0.6346 times
Mon 23 March 2026 2.40 (1.27%) 2.40 2.26 - 2.44 1.0544 times
Fri 20 March 2026 2.37 (-7.06%) 2.55 2.36 - 2.56 1.1094 times
Thu 19 March 2026 2.55 (-4.14%) 2.55 2.51 - 2.72 1.2169 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.14 and 2.42

Weekly Target 11.91
Weekly Target 22.08
Weekly Target 32.19
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 1.015 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.1627 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.2589 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.7076 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.7993 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.7551 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.8566 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.147 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.0335 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.2644 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.1943 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.17 and 2.39

Monthly Target 11.99
Monthly Target 22.12
Monthly Target 32.21
Monthly Target 42.34
Monthly Target 52.43

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.25 (3.21%) 2.20 2.08 - 2.30 0.0571 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.5995 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4481 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6154 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8119 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9265 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2517 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.0046 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.5091 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.776 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6451 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.28
20 day DMA 2.43
35 day DMA 2.64
50 day DMA 2.71
100 day DMA 3.07
150 day DMA 3.84
200 day DMA 4.59

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.162.17
12 day EMA2.282.292.32
20 day EMA2.392.42.43
35 day EMA2.552.572.6
50 day EMA2.692.712.73

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.122.14
12 day SMA2.282.312.35
20 day SMA2.432.462.5
35 day SMA2.642.662.68
50 day SMA2.712.732.74
100 day SMA3.073.093.11
150 day SMA3.843.873.9
200 day SMA4.594.614.64
Back to top | Use Dark Theme