Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 0.78 and 0.81
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.8 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.83 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.79 (-3.66%) | 0.80 | 0.79 - 0.82 | 0.3452 times | Mon 14 September 2026 | 0.82 (2.5%) | 0.80 | 0.79 - 0.84 | 0.2536 times | Fri 11 September 2026 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.81 | 0.2867 times | Thu 10 September 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.83 | 0.191 times | Wed 09 September 2026 | 0.82 (-3.53%) | 0.83 | 0.81 - 0.85 | 0.3164 times | Tue 08 September 2026 | 0.85 (-3.41%) | 0.90 | 0.82 - 0.91 | 0.6121 times | Fri 04 September 2026 | 0.88 (3.53%) | 0.86 | 0.85 - 0.91 | 0.8022 times | Thu 03 September 2026 | 0.85 (3.66%) | 0.83 | 0.78 - 0.86 | 0.7032 times | Wed 02 September 2026 | 0.82 (-6.82%) | 0.90 | 0.82 - 0.94 | 3.2426 times | Tue 01 September 2026 | 0.88 (-17.76%) | 1.01 | 0.87 - 1.04 | 3.247 times | Mon 31 August 2026 | 1.07 (-9.32%) | 1.01 | 0.97 - 1.09 | 2.2177 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.77 and 0.82
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.84 | 0.29 times | Fri 11 September 2026 | 0.80 (-9.09%) | 0.90 | 0.79 - 0.91 | 0.6811 times | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.9469 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 1.1523 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.4878 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.6377 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.3465 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.818 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.0733 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.5664 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.5512 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.66 and 0.92
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.79 (-26.17%) | 1.01 | 0.78 - 1.04 | 1.6998 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.2979 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.5927 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6378 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8738 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7337 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7665 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.573 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7869 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0381 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1845 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.88 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.83 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 1.02 | 1.04 | 1.06 |
| 35 day EMA | 1.16 | 1.18 | 1.2 |
| 50 day EMA | 1.32 | 1.34 | 1.36 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.83 |
| 12 day SMA | 0.88 | 0.91 | 0.94 |
| 20 day SMA | 1.04 | 1.07 | 1.1 |
| 35 day SMA | 1.22 | 1.24 | 1.26 |
| 50 day SMA | 1.31 | 1.33 | 1.35 |
| 100 day SMA | 1.69 | 1.7 | 1.72 |
| 150 day SMA | 1.97 | 1.98 | 2 |
| 200 day SMA | 2.26 | 2.27 | 2.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.