NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.31 and 14.9

Daily Target 114.18
Daily Target 214.43
Daily Target 314.77
Daily Target 415.02
Daily Target 515.36

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Tue 15 September 2026 14.68 (-2.52%) 15.00 14.52 - 15.11 2.5711 times
Mon 14 September 2026 15.06 (-0.66%) 15.16 15.06 - 15.19 0.679 times
Fri 11 September 2026 15.16 (-0.07%) 15.20 15.13 - 15.33 0.4697 times
Thu 10 September 2026 15.17 (-1.49%) 15.35 15.16 - 15.46 0.7662 times
Wed 09 September 2026 15.40 (-0.65%) 15.51 15.40 - 15.52 0.6965 times
Tue 08 September 2026 15.50 (-0.39%) 15.55 15.44 - 15.55 0.4885 times
Fri 04 September 2026 15.56 (0.78%) 15.38 15.37 - 15.61 1.1031 times
Thu 03 September 2026 15.44 (0.39%) 15.38 15.35 - 15.53 1.4546 times
Wed 02 September 2026 15.38 (0.72%) 15.28 15.25 - 15.40 0.781 times
Tue 01 September 2026 15.27 (-0.78%) 15.38 15.25 - 15.42 0.9903 times
Mon 31 August 2026 15.39 (-0.26%) 15.37 15.31 - 15.50 1.2252 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.27 and 14.94

Weekly Target 114.13
Weekly Target 214.4
Weekly Target 314.796666666667
Weekly Target 415.07
Weekly Target 515.47

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Tue 15 September 2026 14.68 (-3.17%) 15.16 14.52 - 15.19 0.9567 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.7126 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.6349 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 1.3781 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 1.2268 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 1.247 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.9338 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 0.9934 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.1074 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.8093 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 0.9788 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.06 and 15.15

Monthly Target 113.85
Monthly Target 214.26
Monthly Target 314.936666666667
Monthly Target 415.35
Monthly Target 516.03

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 15 September 2026 14.68 (-4.61%) 15.38 14.52 - 15.61 0.6271 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.0964 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8652 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0248 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8629 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7903 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0488 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0034 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1895 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4915 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.07 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.29
20 day DMA 15.32
35 day DMA 15.33
50 day DMA 15.35
100 day DMA 15.53
150 day DMA 15.65
200 day DMA 15.72

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.2115.29
12 day EMA15.2115.3115.35
20 day EMA15.2815.3415.37
35 day EMA15.3315.3715.39
50 day EMA15.3515.3815.39

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.2615.36
12 day SMA15.2915.3515.38
20 day SMA15.3215.3515.37
35 day SMA15.3315.3415.35
50 day SMA15.3515.3715.38
100 day SMA15.5315.5415.55
150 day SMA15.6515.6615.66
200 day SMA15.7215.7215.73
Back to top | Use Dark Theme