CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 28.27 and 29.53

Daily Target 127.91
Daily Target 228.62
Daily Target 329.173333333333
Daily Target 429.88
Daily Target 530.43

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 29 July 2026 29.32 (-1.25%) 29.36 28.47 - 29.73 1.4266 times
Tue 28 July 2026 29.69 (-0.27%) 29.45 28.84 - 29.92 1.179 times
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.7592 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.8819 times
Fri 24 July 2026 29.44 (-1.34%) 29.67 29.09 - 29.87 0.8819 times
Thu 23 July 2026 29.84 (-1%) 29.84 29.10 - 30.27 0.9943 times
Wed 22 July 2026 30.14 (0.77%) 30.12 29.76 - 30.60 1.0918 times
Tue 21 July 2026 29.91 (1.84%) 29.85 29.40 - 30.09 1.2428 times
Mon 20 July 2026 29.37 (-0.31%) 29.36 28.86 - 29.83 0.6422 times
Fri 17 July 2026 29.46 (0.37%) 28.77 28.74 - 29.88 0.9004 times
Thu 16 July 2026 29.35 (-2.23%) 29.75 28.82 - 29.84 1.0426 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 28.16 and 29.63

Weekly Target 127.77
Weekly Target 228.55
Weekly Target 329.243333333333
Weekly Target 430.02
Weekly Target 530.71

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 29 July 2026 29.32 (-0.41%) 29.67 28.47 - 29.94 0.6046 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.1585 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.872 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.8036 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.5402 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 1.074 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.6578 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.9803 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 1.2392 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 2.0698 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1.4582 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 27.01 and 30.59

Monthly Target 126.23
Monthly Target 227.78
Monthly Target 329.813333333333
Monthly Target 431.36
Monthly Target 533.39

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 29 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6303 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1567 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5415 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0157 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0699 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9848 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8203 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3373 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6099 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8335 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8068 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.65
20 day DMA 29.59
35 day DMA 29.87
50 day DMA 30.22
100 day DMA 27.7
150 day DMA 26.26
200 day DMA 24.26

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.6729.66
12 day EMA29.6329.6929.69
20 day EMA29.729.7429.75
35 day EMA29.8829.9129.92
50 day EMA30.130.1330.15

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.6429.73
12 day SMA29.6529.6929.67
20 day SMA29.5929.6529.72
35 day SMA29.8729.8729.88
50 day SMA30.2230.2130.2
100 day SMA27.727.6527.59
150 day SMA26.2626.226.14
200 day SMA24.2624.2124.15
Back to top | Use Dark Theme