CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 24.21 and 25.37

Daily Target 124.01
Daily Target 224.4
Daily Target 325.166666666667
Daily Target 425.56
Daily Target 526.33

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 10 April 2026 24.80 (-1.35%) 25.20 24.77 - 25.93 0.5458 times
Thu 09 April 2026 25.14 (0.6%) 25.03 24.88 - 25.74 0.7472 times
Wed 08 April 2026 24.99 (8.94%) 24.21 23.62 - 25.00 1.1272 times
Tue 07 April 2026 22.94 (-2.17%) 23.39 22.50 - 23.52 1.2194 times
Mon 06 April 2026 23.45 (3.03%) 22.89 22.67 - 23.45 1.0752 times
Thu 02 April 2026 22.76 (-2.65%) 23.33 22.62 - 23.86 0.4218 times
Wed 01 April 2026 23.38 (0.13%) 23.85 23.37 - 24.02 1.36 times
Tue 31 March 2026 23.35 (2.73%) 23.27 23.08 - 23.79 1.7735 times
Mon 30 March 2026 22.73 (-1.39%) 23.55 22.44 - 23.72 0.9045 times
Fri 27 March 2026 23.05 (-3.23%) 23.48 23.01 - 23.83 0.8254 times
Thu 26 March 2026 23.82 (-2.82%) 24.00 23.75 - 24.58 1.012 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.65 and 27.08

Weekly Target 120.98
Weekly Target 222.89
Weekly Target 324.41
Weekly Target 426.32
Weekly Target 527.84

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 10 April 2026 24.80 (8.96%) 22.89 22.50 - 25.93 1.2277 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 1.1613 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.3228 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 1.0074 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.2672 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.0564 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.1154 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.7113 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1676 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.9628 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.9684 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 23.65 and 27.08

Monthly Target 120.98
Monthly Target 222.89
Monthly Target 324.41
Monthly Target 426.32
Monthly Target 527.84

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 10 April 2026 24.80 (6.21%) 23.85 22.50 - 25.93 0.3797 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.2011 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.1056 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.9209 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.5013 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6847 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.9357 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.9057 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 1.0233 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.342 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.4748 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.74
20 day DMA 23.27
35 day DMA 23.63
50 day DMA 23.7
100 day DMA 22.06
150 day DMA 20.82
200 day DMA 20.7

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.2123.75
12 day EMA23.8823.7123.45
20 day EMA23.7123.5923.43
35 day EMA23.7223.6623.57
50 day EMA23.9123.8723.82

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2623.8623.5
12 day SMA23.7423.6923.49
20 day SMA23.2723.1823.1
35 day SMA23.6323.623.53
50 day SMA23.723.7323.73
100 day SMA22.0621.9921.92
150 day SMA20.8220.7820.74
200 day SMA20.720.6720.64
Back to top | Use Dark Theme