Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.24 and 4.43
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.57 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.38 (-0.45%) | 4.45 | 4.28 - 4.47 | 0.6095 times | Tue 31 March 2026 | 4.40 (3.29%) | 4.30 | 4.29 - 4.46 | 1.5804 times | Mon 30 March 2026 | 4.26 (3.15%) | 4.13 | 4.06 - 4.35 | 2.0795 times | Fri 27 March 2026 | 4.13 (-1.43%) | 4.16 | 4.06 - 4.28 | 0.6431 times | Thu 26 March 2026 | 4.19 (-3.01%) | 4.28 | 4.18 - 4.30 | 0.4984 times | Wed 25 March 2026 | 4.32 (2.86%) | 4.23 | 4.23 - 4.39 | 0.9115 times | Tue 24 March 2026 | 4.20 (-0.94%) | 4.18 | 4.10 - 4.30 | 0.6955 times | Mon 23 March 2026 | 4.24 (2.91%) | 4.17 | 4.13 - 4.26 | 1.1798 times | Fri 20 March 2026 | 4.12 (-2.37%) | 4.16 | 4.06 - 4.23 | 0.7664 times | Thu 19 March 2026 | 4.22 (3.94%) | 4.02 | 4.02 - 4.25 | 1.0359 times | Tue 17 March 2026 | 4.06 (-1.22%) | 4.13 | 4.01 - 4.18 | 0.4225 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.22 and 4.63
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.38 (6.05%) | 4.13 | 4.06 - 4.47 | 0.7151 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.658 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4679 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8733 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.4675 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.1101 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3622 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1301 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.1647 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.0512 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 1.7778 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.24 and 4.43
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.38 (-0.45%) | 4.45 | 4.28 - 4.47 | 0.0347 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 2.0686 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2992 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.3297 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7583 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9025 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.3726 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.471 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6085 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.1548 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9352 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.27 | 4.21 |
| 12 day EMA | 4.24 | 4.21 | 4.18 |
| 20 day EMA | 4.22 | 4.2 | 4.18 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.22 |
| 12 day SMA | 4.22 | 4.18 | 4.15 |
| 20 day SMA | 4.13 | 4.09 | 4.06 |
| 35 day SMA | 4.2 | 4.2 | 4.21 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.28 | 4.27 | 4.27 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 3.77 | 3.77 | 3.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.