Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.12 and 4.31
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.34 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.19 (4.49%) | 4.04 | 4.04 - 4.23 | 0.9108 times | Fri 15 May 2026 | 4.01 (-5.2%) | 4.20 | 3.92 - 4.24 | 2.5807 times | Thu 14 May 2026 | 4.23 (0.24%) | 4.23 | 4.09 - 4.23 | 1.3265 times | Wed 13 May 2026 | 4.22 (-4.52%) | 4.37 | 4.19 - 4.42 | 0.7914 times | Tue 12 May 2026 | 4.42 (-2.86%) | 4.54 | 4.38 - 4.56 | 0.6444 times | Mon 11 May 2026 | 4.55 (0.66%) | 4.56 | 4.47 - 4.59 | 1.3884 times | Fri 08 May 2026 | 4.52 (0.89%) | 4.54 | 4.42 - 4.58 | 0.3661 times | Thu 07 May 2026 | 4.48 (-1.54%) | 4.56 | 4.39 - 4.64 | 0.4452 times | Wed 06 May 2026 | 4.55 (0%) | 4.59 | 4.47 - 4.64 | 0.7732 times | Wed 06 May 2026 | 4.55 (2.25%) | 4.59 | 4.47 - 4.64 | 0.7732 times | Tue 05 May 2026 | 4.45 (2.77%) | 4.48 | 4.30 - 4.48 | 0.5368 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.12 and 4.31
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.19 (4.49%) | 4.04 | 4.04 - 4.23 | 0.3305 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 2.4425 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.5749 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.7287 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.3253 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.2102 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.412 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.6427 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.7306 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.6025 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4285 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.7 and 4.42
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.19 (-6.05%) | 4.48 | 3.92 - 4.64 | 1.335 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.3797 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.7105 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.0743 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.0995 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.627 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.7463 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.135 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3895 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5032 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 0.9549 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.23 | 4.34 |
| 12 day EMA | 4.33 | 4.36 | 4.42 |
| 20 day EMA | 4.38 | 4.4 | 4.44 |
| 35 day EMA | 4.36 | 4.37 | 4.39 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.29 | 4.39 |
| 12 day SMA | 4.38 | 4.39 | 4.43 |
| 20 day SMA | 4.41 | 4.44 | 4.48 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.37 | 4.36 | 4.36 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.