Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 156.48 and 159.64
| Daily Target 1 | 154.25 |
| Daily Target 2 | 155.54 |
| Daily Target 3 | 157.40666666667 |
| Daily Target 4 | 158.7 |
| Daily Target 5 | 160.57 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.8203 times | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 0.9669 times | Thu 14 May 2026 | 159.11 (0.23%) | 159.72 | 158.44 - 160.68 | 0.8638 times | Wed 13 May 2026 | 158.74 (-0.86%) | 160.29 | 158.28 - 162.00 | 1.0554 times | Tue 12 May 2026 | 160.11 (-1.18%) | 162.59 | 160.02 - 163.25 | 1.1531 times | Mon 11 May 2026 | 162.02 (-0.91%) | 163.78 | 161.38 - 163.78 | 1.0548 times | Fri 08 May 2026 | 163.51 (-1.22%) | 166.08 | 163.07 - 166.09 | 0.8063 times | Thu 07 May 2026 | 165.53 (-0.69%) | 167.00 | 164.48 - 169.07 | 1.3379 times | Wed 06 May 2026 | 166.68 (0%) | 165.60 | 165.33 - 169.13 | 0.9707 times | Wed 06 May 2026 | 166.68 (2.91%) | 165.60 | 165.33 - 169.13 | 0.9707 times | Tue 05 May 2026 | 161.97 (0.94%) | 160.73 | 159.19 - 163.79 | 0.9471 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 156.48 and 159.64
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 155.54 |
| Weekly Target 3 | 157.40666666667 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.2082 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.293 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.7907 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.7806 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.5937 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.9174 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.1797 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.0852 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.9246 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.2269 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.6251 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 149.88 and 162.99
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 160.66333333333 |
| Monthly Target 4 | 165.31 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.84 (-4.33%) | 164.82 | 156.02 - 169.13 | 0.6612 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9781 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9992 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0484 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8892 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1628 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9686 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3292 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0084 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.955 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0273 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 158.2 |
| 12 day DMA | 161.49 |
| 20 day DMA | 162.96 |
| 35 day DMA | 166.43 |
| 50 day DMA | 167.31 |
| 100 day DMA | 177.95 |
| 150 day DMA | 176.67 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 159.1 | 160.54 |
| 12 day EMA | 160.81 | 161.53 | 162.5 |
| 20 day EMA | 162.77 | 163.39 | 164.14 |
| 35 day EMA | 165.45 | 165.96 | 166.53 |
| 50 day EMA | 168.02 | 168.48 | 168.98 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.2 | 159.24 | 160.7 |
| 12 day SMA | 161.49 | 162 | 162.65 |
| 20 day SMA | 162.96 | 163.59 | 164.39 |
| 35 day SMA | 166.43 | 166.75 | 167.08 |
| 50 day SMA | 167.31 | 167.76 | 168.31 |
| 100 day SMA | 177.95 | 178.2 | 178.44 |
| 150 day SMA | 176.67 | 176.68 | 176.69 |
| 200 day SMA | 174.42 | 174.46 | 174.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.