Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 166.27 and 168.76
| Daily Target 1 | 164.31 |
| Daily Target 2 | 165.73 |
| Daily Target 3 | 166.80333333333 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 169.29 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.14 (-1.18%) | 166.60 | 165.39 - 167.88 | 1.3317 times | Tue 28 July 2026 | 169.13 (3.74%) | 165.89 | 165.89 - 171.15 | 1.2275 times | Mon 27 July 2026 | 163.03 (1.32%) | 161.84 | 161.05 - 164.51 | 0.9985 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.8587 times | Fri 24 July 2026 | 160.90 (3.67%) | 155.69 | 155.20 - 161.42 | 0.8587 times | Thu 23 July 2026 | 155.20 (-1.57%) | 155.92 | 154.72 - 157.51 | 1.1108 times | Wed 22 July 2026 | 157.68 (1.24%) | 156.65 | 155.80 - 158.20 | 0.814 times | Tue 21 July 2026 | 155.75 (-1.65%) | 158.10 | 155.18 - 158.55 | 1.1456 times | Mon 20 July 2026 | 158.36 (-1.28%) | 162.52 | 157.28 - 162.52 | 0.7749 times | Fri 17 July 2026 | 160.41 (-1.63%) | 163.37 | 159.73 - 165.66 | 0.8795 times | Thu 16 July 2026 | 163.06 (4%) | 157.37 | 156.87 - 163.17 | 1.1067 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 164.1 and 174.2
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 161.74 |
| Weekly Target 3 | 166.44666666667 |
| Weekly Target 4 | 171.84 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.14 (3.88%) | 161.84 | 161.05 - 171.15 | 0.9235 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.2229 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.221 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 1.1069 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.7808 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.8242 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.2599 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.1378 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.4287 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0942 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9685 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 160.93 and 177.36
| Monthly Target 1 | 147.91 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 164.33666666667 |
| Monthly Target 4 | 173.95 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.14 (2.95%) | 162.81 | 154.72 - 171.15 | 0.9999 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1396 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9963 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9103 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.93 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9757 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8275 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0822 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9014 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2371 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9385 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 160.7 |
| 20 day DMA | 160.99 |
| 35 day DMA | 160.9 |
| 50 day DMA | 159.85 |
| 100 day DMA | 163.58 |
| 150 day DMA | 171.92 |
| 200 day DMA | 172.47 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 163.38 | 160.5 |
| 12 day EMA | 162.18 | 161.28 | 159.85 |
| 20 day EMA | 161.4 | 160.8 | 159.92 |
| 35 day EMA | 160.47 | 160.08 | 159.55 |
| 50 day EMA | 160.17 | 159.89 | 159.51 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 161.83 | 159.54 |
| 12 day SMA | 160.7 | 159.86 | 159.04 |
| 20 day SMA | 160.99 | 160.79 | 160.45 |
| 35 day SMA | 160.9 | 160.68 | 160.22 |
| 50 day SMA | 159.85 | 159.64 | 159.38 |
| 100 day SMA | 163.58 | 163.7 | 163.85 |
| 150 day SMA | 171.92 | 172.01 | 172.09 |
| 200 day SMA | 172.47 | 172.42 | 172.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.