Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 167.13 and 170.25
| Daily Target 1 | 164.83 |
| Daily Target 2 | 166.3 |
| Daily Target 3 | 167.94666666667 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 171.07 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.78 (-0.44%) | 167.32 | 166.47 - 169.59 | 1.2408 times | Thu 26 March 2026 | 168.52 (-1.24%) | 169.98 | 167.57 - 172.29 | 0.9699 times | Wed 25 March 2026 | 170.64 (2.84%) | 168.12 | 166.95 - 171.33 | 1.4149 times | Tue 24 March 2026 | 165.92 (0.66%) | 163.20 | 163.01 - 166.72 | 0.8566 times | Mon 23 March 2026 | 164.84 (2.26%) | 164.42 | 163.63 - 167.30 | 1.2573 times | Fri 20 March 2026 | 161.19 (-1.17%) | 163.00 | 160.44 - 164.66 | 0.5158 times | Thu 19 March 2026 | 163.09 (-4.69%) | 165.00 | 160.62 - 165.00 | 0.4332 times | Tue 17 March 2026 | 171.11 (-0.49%) | 173.36 | 170.75 - 174.37 | 0.913 times | Mon 16 March 2026 | 171.95 (0.69%) | 171.79 | 171.72 - 173.42 | 1.0624 times | Fri 13 March 2026 | 170.77 (-0.14%) | 172.82 | 170.19 - 173.12 | 1.3361 times | Thu 12 March 2026 | 171.01 (-2.03%) | 174.08 | 169.04 - 174.08 | 1.5953 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 165.4 and 174.68
| Weekly Target 1 | 158.41 |
| Weekly Target 2 | 163.1 |
| Weekly Target 3 | 167.69333333333 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1578 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.5899 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.4386 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.0432 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.055 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6236 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1858 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.0153 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.0904 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8005 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.6971 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 146.29 and 181.93
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 174.76666666667 |
| Monthly Target 4 | 189.09 |
| Monthly Target 5 | 210.41 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.78 (-14.55%) | 194.97 | 160.44 - 196.08 | 0.8511 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0001 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8483 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1093 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.924 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2681 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.962 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9111 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.98 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.146 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9676 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 168.45 |
| 20 day DMA | 175.23 |
| 35 day DMA | 183.32 |
| 50 day DMA | 184.53 |
| 100 day DMA | 181.12 |
| 150 day DMA | 176.38 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.85 | 167.88 | 167.56 |
| 12 day EMA | 170.17 | 170.61 | 170.99 |
| 20 day EMA | 173.95 | 174.6 | 175.24 |
| 35 day EMA | 178.19 | 178.8 | 179.41 |
| 50 day EMA | 183.11 | 183.74 | 184.36 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 166.22 | 165.14 |
| 12 day SMA | 168.45 | 168.99 | 169.65 |
| 20 day SMA | 175.23 | 176.49 | 177.71 |
| 35 day SMA | 183.32 | 184.04 | 184.75 |
| 50 day SMA | 184.53 | 184.94 | 185.33 |
| 100 day SMA | 181.12 | 181.19 | 181.26 |
| 150 day SMA | 176.38 | 176.45 | 176.5 |
| 200 day SMA | 176.44 | 176.5 | 176.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.