RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.74 and 17.16

Daily Target 116.4
Daily Target 216.65
Daily Target 316.816666666667
Daily Target 417.07
Daily Target 517.24

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 10 April 2026 16.91 (0.59%) 16.72 16.56 - 16.98 0.6618 times
Thu 09 April 2026 16.81 (0.12%) 16.83 16.72 - 17.12 0.5019 times
Wed 08 April 2026 16.79 (0.42%) 16.20 16.20 - 16.81 0.9976 times
Tue 07 April 2026 16.72 (1.33%) 16.58 16.41 - 16.85 0.4982 times
Mon 06 April 2026 16.50 (-2.08%) 16.77 16.46 - 16.83 0.626 times
Thu 02 April 2026 16.85 (2.06%) 16.56 16.56 - 17.02 0.542 times
Wed 01 April 2026 16.51 (-3.68%) 16.90 16.47 - 16.98 1.1673 times
Tue 31 March 2026 17.14 (-1.66%) 17.50 17.05 - 17.82 1.2483 times
Mon 30 March 2026 17.43 (-0.4%) 17.73 17.32 - 17.88 2.2526 times
Fri 27 March 2026 17.50 (1.33%) 17.24 17.14 - 17.98 1.5043 times
Thu 26 March 2026 17.27 (-0.69%) 17.36 17.20 - 17.56 1.1692 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.56 and 17.48

Weekly Target 115.82
Weekly Target 216.37
Weekly Target 316.743333333333
Weekly Target 417.29
Weekly Target 517.66

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 10 April 2026 16.91 (0.36%) 16.77 16.20 - 17.12 0.7527 times
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 1.1936 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.7605 times
Fri 20 March 2026 16.86 (0.96%) 16.83 16.68 - 17.44 1.1827 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 0.9609 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 1.0109 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 1.0278 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.7386 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2528 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.1195 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.2239 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.56 and 17.48

Monthly Target 115.82
Monthly Target 216.37
Monthly Target 316.743333333333
Monthly Target 417.29
Monthly Target 517.66

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 10 April 2026 16.91 (-1.34%) 16.90 16.20 - 17.12 0.2576 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.2868 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.9819 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.2181 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.9865 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.9356 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.8024 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.1365 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.9575 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.4372 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.7501 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.99
20 day DMA 17.01
35 day DMA 17.02
50 day DMA 16.81
100 day DMA 15.44
150 day DMA 14.9
200 day DMA 14.33

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7916.78
12 day EMA16.916.916.92
20 day EMA16.9216.9216.93
35 day EMA16.8216.8116.81
50 day EMA16.6816.6716.66

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7316.67
12 day SMA16.9917.0317.07
20 day SMA17.0117.0117
35 day SMA17.0217.0117
50 day SMA16.8116.7816.75
100 day SMA15.4415.4115.38
150 day SMA14.914.8814.86
200 day SMA14.3314.3114.29
Back to top | Use Dark Theme