Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.23 and 10.45
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.35 (-0.19%) | 10.42 | 10.32 - 10.54 | 2.1036 times | Wed 29 July 2026 | 10.37 (-0.58%) | 10.42 | 10.37 - 10.47 | 0.6139 times | Tue 28 July 2026 | 10.43 (0.19%) | 10.43 | 10.40 - 10.47 | 0.566 times | Mon 27 July 2026 | 10.41 (-0.38%) | 10.47 | 10.38 - 10.51 | 1.0758 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 1.0589 times | Fri 24 July 2026 | 10.45 (-1.14%) | 10.46 | 10.41 - 10.54 | 1.0589 times | Thu 23 July 2026 | 10.57 (-0.75%) | 10.66 | 10.56 - 10.66 | 1.0617 times | Wed 22 July 2026 | 10.65 (-0.28%) | 10.64 | 10.63 - 10.70 | 0.5407 times | Tue 21 July 2026 | 10.68 (0.28%) | 10.63 | 10.63 - 10.70 | 0.4985 times | Mon 20 July 2026 | 10.65 (-0.47%) | 10.72 | 10.56 - 10.78 | 1.4221 times | Fri 17 July 2026 | 10.70 (-0.09%) | 10.70 | 10.69 - 10.73 | 0.6195 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.23 and 10.45
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.35 (-0.96%) | 10.47 | 10.32 - 10.54 | 0.9189 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.2232 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.9658 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 1.1255 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.283 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.9836 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.2537 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6488 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1136 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.484 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2845 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.09 and 10.58
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.35 (-3.36%) | 10.74 | 10.32 - 10.81 | 0.7611 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.7966 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7028 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7317 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9967 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9992 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5154 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9175 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.641 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.938 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0507 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.44 | 10.48 |
| 12 day EMA | 10.49 | 10.52 | 10.55 |
| 20 day EMA | 10.56 | 10.58 | 10.6 |
| 35 day EMA | 10.63 | 10.65 | 10.67 |
| 50 day EMA | 10.72 | 10.74 | 10.75 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.42 | 10.46 |
| 12 day SMA | 10.54 | 10.57 | 10.59 |
| 20 day SMA | 10.59 | 10.6 | 10.62 |
| 35 day SMA | 10.62 | 10.63 | 10.63 |
| 50 day SMA | 10.7 | 10.72 | 10.73 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 11.12 | 11.13 | 11.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.