Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.63 and 9.85
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.74 (-0.71%) | 9.79 | 9.73 - 9.95 | 1.2542 times | Mon 14 September 2026 | 9.81 (-0.81%) | 9.88 | 9.79 - 9.97 | 1.5897 times | Fri 11 September 2026 | 9.89 (0%) | 9.88 | 9.88 - 10.01 | 1.1304 times | Thu 10 September 2026 | 9.89 (-1%) | 9.95 | 9.89 - 10.05 | 0.9637 times | Wed 09 September 2026 | 9.99 (-0.6%) | 10.03 | 9.99 - 10.06 | 1.4636 times | Tue 08 September 2026 | 10.05 (-0.3%) | 10.05 | 10.05 - 10.10 | 0.5494 times | Fri 04 September 2026 | 10.08 (-0.49%) | 10.14 | 10.06 - 10.14 | 0.7746 times | Thu 03 September 2026 | 10.13 (-0.49%) | 10.15 | 10.10 - 10.20 | 1.2002 times | Wed 02 September 2026 | 10.18 (-0.2%) | 10.22 | 10.15 - 10.24 | 0.5292 times | Tue 01 September 2026 | 10.20 (-0.2%) | 10.26 | 10.20 - 10.28 | 0.5449 times | Mon 31 August 2026 | 10.22 (-0.1%) | 10.27 | 10.10 - 10.33 | 2.2022 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.62 and 9.86
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.74 (-1.52%) | 9.88 | 9.73 - 9.97 | 0.6789 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.9805 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 1.2536 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.8687 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 1.2509 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 1.0643 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.6137 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.2127 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.2021 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.8746 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 1.0192 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.46 and 10.01
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.74 (-4.7%) | 10.26 | 9.73 - 10.28 | 0.4185 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.9332 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8424 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8118 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7163 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7457 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0157 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0183 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5443 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9541 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6532 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.92 | 9.98 |
| 12 day EMA | 10.01 | 10.06 | 10.1 |
| 20 day EMA | 10.11 | 10.15 | 10.19 |
| 35 day EMA | 10.24 | 10.27 | 10.3 |
| 50 day EMA | 10.35 | 10.38 | 10.4 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.93 | 9.98 |
| 12 day SMA | 10.03 | 10.08 | 10.12 |
| 20 day SMA | 10.17 | 10.2 | 10.24 |
| 35 day SMA | 10.28 | 10.3 | 10.32 |
| 50 day SMA | 10.38 | 10.4 | 10.42 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.76 | 10.77 | 10.78 |
| 200 day SMA | 10.86 | 10.86 | 10.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.