Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.08 and 11.14
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (0.27%) | 11.07 | 11.07 - 11.13 | 0.3811 times | Thu 09 April 2026 | 11.06 (0.64%) | 11.00 | 10.99 - 11.20 | 1.1283 times | Wed 08 April 2026 | 10.99 (1.38%) | 10.90 | 10.88 - 11.04 | 1.0642 times | Tue 07 April 2026 | 10.84 (0.74%) | 10.70 | 10.70 - 10.87 | 0.617 times | Mon 06 April 2026 | 10.76 (0.56%) | 10.72 | 10.70 - 10.79 | 1.0434 times | Thu 02 April 2026 | 10.70 (-0.47%) | 10.74 | 10.62 - 10.81 | 0.7321 times | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 1.1151 times | Tue 31 March 2026 | 10.75 (2.28%) | 10.54 | 10.54 - 10.88 | 1.5208 times | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.3415 times | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 1.0566 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.1453 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.9 and 11.4
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.065 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.1846 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.2083 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.7036 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.4214 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0621 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8415 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.055 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1414 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.317 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.7736 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.85 and 11.44
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (3.16%) | 10.83 | 10.61 - 11.20 | 0.2839 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9494 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9518 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4435 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8266 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6106 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8935 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0009 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0963 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9434 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7915 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.91 | 10.83 |
| 12 day EMA | 10.87 | 10.83 | 10.79 |
| 20 day EMA | 10.87 | 10.85 | 10.83 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.87 | 10.81 |
| 12 day SMA | 10.76 | 10.74 | 10.73 |
| 20 day SMA | 10.81 | 10.79 | 10.78 |
| 35 day SMA | 10.95 | 10.95 | 10.96 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.15 | 11.16 | 11.17 |
| 150 day SMA | 11.41 | 11.41 | 11.42 |
| 200 day SMA | 11.53 | 11.54 | 11.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.