OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 17.51 and 18.4

Daily Target 116.81
Daily Target 217.32
Daily Target 317.7
Daily Target 418.21
Daily Target 518.59

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.83 (1.77%) 17.24 17.19 - 18.08 1.7899 times
Mon 14 September 2026 17.52 (3.98%) 17.17 17.17 - 17.77 1.8199 times
Fri 11 September 2026 16.85 (2.18%) 16.59 16.54 - 17.00 0.9189 times
Thu 10 September 2026 16.49 (2.42%) 16.00 15.97 - 16.51 0.9408 times
Wed 09 September 2026 16.10 (0%) 16.01 15.98 - 16.22 0.7645 times
Tue 08 September 2026 16.10 (-3.59%) 16.46 16.07 - 16.46 0.9237 times
Fri 04 September 2026 16.70 (-0.36%) 16.55 16.27 - 16.71 0.712 times
Thu 03 September 2026 16.76 (3.58%) 16.40 16.30 - 16.77 0.9537 times
Wed 02 September 2026 16.18 (1.89%) 15.65 15.65 - 16.22 0.3837 times
Tue 01 September 2026 15.88 (-3.87%) 16.27 15.79 - 16.41 0.7929 times
Mon 31 August 2026 16.52 (-0.12%) 16.35 16.35 - 16.67 0.8201 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 17.5 and 18.41

Weekly Target 116.78
Weekly Target 217.31
Weekly Target 317.693333333333
Weekly Target 418.22
Weekly Target 518.6

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.83 (5.82%) 17.17 17.17 - 18.08 0.8318 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.8175 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.8439 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 1.0838 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 1.1709 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 1.2465 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.5639 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.2274 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.1536 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 1.0606 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.1256 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 16.74 and 19.17

Monthly Target 114.76
Monthly Target 216.29
Monthly Target 317.186666666667
Monthly Target 418.72
Monthly Target 519.62

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.83 (7.93%) 16.27 15.65 - 18.08 0.3773 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.8603 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7535 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9418 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1266 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9124 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2532 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.6134 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8556 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3058 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1897 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.62
20 day DMA 16.26
35 day DMA 16.2
50 day DMA 15.91
100 day DMA 14.61
150 day DMA 13.37
200 day DMA 13.12

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1816.8516.51
12 day EMA16.7116.5116.33
20 day EMA16.4816.3416.22
35 day EMA16.1416.0415.95
50 day EMA15.9215.8415.77

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.6116.45
12 day SMA16.6216.5116.33
20 day SMA16.2616.1616.1
35 day SMA16.216.1216.06
50 day SMA15.9115.8515.8
100 day SMA14.6114.5514.48
150 day SMA13.3713.3313.29
200 day SMA13.1213.0913.06
Back to top | Use Dark Theme