Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.35 and 10.73
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.02 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.60 (-1.58%) | 10.80 | 10.47 - 10.85 | 0.8936 times | Thu 09 April 2026 | 10.77 (-2.53%) | 10.95 | 10.54 - 11.08 | 0.9648 times | Wed 08 April 2026 | 11.05 (0.55%) | 11.28 | 11.01 - 11.39 | 0.8723 times | Tue 07 April 2026 | 10.99 (1.2%) | 10.76 | 10.75 - 11.10 | 1.0563 times | Mon 06 April 2026 | 10.86 (1.59%) | 10.70 | 10.62 - 10.90 | 1.2272 times | Thu 02 April 2026 | 10.69 (0.75%) | 10.49 | 10.34 - 10.70 | 0.7384 times | Wed 01 April 2026 | 10.61 (0.76%) | 10.63 | 10.28 - 10.71 | 0.9362 times | Tue 31 March 2026 | 10.53 (3.54%) | 10.33 | 10.17 - 10.64 | 1.1379 times | Mon 30 March 2026 | 10.17 (0.2%) | 10.21 | 10.12 - 10.33 | 1.177 times | Fri 27 March 2026 | 10.15 (-4.61%) | 10.52 | 10.07 - 10.52 | 0.9961 times | Thu 26 March 2026 | 10.64 (-0.47%) | 10.60 | 10.60 - 10.98 | 1.0141 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.08 and 11
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 0.9587 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.7628 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.0376 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.8462 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.7449 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.8156 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.3255 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.7324 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2066 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.5697 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.4573 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.89 and 11
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.60 (0.66%) | 10.63 | 10.28 - 11.39 | 0.3182 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2159 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5655 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8302 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2671 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1544 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.937 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8759 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0242 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8115 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8499 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.83 | 10.86 |
| 12 day EMA | 10.71 | 10.73 | 10.72 |
| 20 day EMA | 10.71 | 10.72 | 10.72 |
| 35 day EMA | 10.84 | 10.85 | 10.85 |
| 50 day EMA | 10.99 | 11.01 | 11.02 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.87 | 10.84 |
| 12 day SMA | 10.65 | 10.65 | 10.66 |
| 20 day SMA | 10.61 | 10.62 | 10.62 |
| 35 day SMA | 10.75 | 10.77 | 10.78 |
| 50 day SMA | 10.92 | 10.95 | 10.97 |
| 100 day SMA | 11.71 | 11.73 | 11.76 |
| 150 day SMA | 12.82 | 12.85 | 12.88 |
| 200 day SMA | 13.41 | 13.43 | 13.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.