Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 39.26 and 41.53
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43.32 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.67 (-4.89%) | 42.36 | 40.11 - 42.38 | 1.197 times | Tue 28 July 2026 | 42.76 (-0.54%) | 42.61 | 41.82 - 43.96 | 1.0947 times | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 0.8809 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 1.0607 times | Fri 24 July 2026 | 44.35 (3.02%) | 43.01 | 42.83 - 44.86 | 1.0607 times | Thu 23 July 2026 | 43.05 (-1.22%) | 41.01 | 40.50 - 43.13 | 1.1644 times | Wed 22 July 2026 | 43.58 (0.16%) | 43.43 | 43.22 - 44.77 | 1.4116 times | Tue 21 July 2026 | 43.51 (3.25%) | 40.55 | 40.55 - 43.83 | 0.729 times | Mon 20 July 2026 | 42.14 (-2.36%) | 43.41 | 42.05 - 43.41 | 0.6807 times | Fri 17 July 2026 | 43.16 (-0.71%) | 41.92 | 40.85 - 43.79 | 0.7202 times | Thu 16 July 2026 | 43.47 (-3.46%) | 44.82 | 43.29 - 44.98 | 1.0564 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.64 and 43.15
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.67 (-8.3%) | 45.07 | 40.11 - 45.62 | 0.6268 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.2096 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 0.997 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8477 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5668 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.712 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3243 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.5816 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.623 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5114 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3381 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.34 and 43.15
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.67 (-3.03%) | 42.04 | 39.81 - 45.62 | 1.2776 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3569 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9391 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9125 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1436 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7663 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7495 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7039 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4795 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6712 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.6264 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.07 |
| 100 day DMA | 44.35 |
| 150 day DMA | 46.83 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.28 | 43.54 |
| 12 day EMA | 42.8 | 43.19 | 43.27 |
| 20 day EMA | 42.87 | 43.1 | 43.14 |
| 35 day EMA | 43.52 | 43.69 | 43.75 |
| 50 day EMA | 44.08 | 44.22 | 44.28 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.5 | 43.66 |
| 12 day SMA | 43.26 | 43.48 | 43.34 |
| 20 day SMA | 42.7 | 42.73 | 42.69 |
| 35 day SMA | 42.55 | 42.74 | 42.83 |
| 50 day SMA | 44.07 | 44.17 | 44.22 |
| 100 day SMA | 44.35 | 44.39 | 44.43 |
| 150 day SMA | 46.83 | 46.88 | 46.93 |
| 200 day SMA | 47.6 | 47.64 | 47.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.