Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 37.15 and 39.27
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.77 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.89 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.63 (-2.79%) | 39.55 | 37.78 - 39.90 | 1.7555 times | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 1.3611 times | Fri 11 September 2026 | 41.10 (-1.84%) | 42.57 | 40.88 - 42.87 | 0.8198 times | Thu 10 September 2026 | 41.87 (-1.87%) | 42.57 | 41.84 - 43.56 | 0.988 times | Wed 09 September 2026 | 42.67 (-3.13%) | 43.96 | 42.46 - 46.95 | 1.1029 times | Tue 08 September 2026 | 44.05 (-2.11%) | 44.22 | 43.79 - 44.75 | 1.2471 times | Fri 04 September 2026 | 45.00 (1.51%) | 43.83 | 43.46 - 45.20 | 0.7117 times | Thu 03 September 2026 | 44.33 (3.21%) | 43.85 | 43.33 - 44.82 | 0.6702 times | Wed 02 September 2026 | 42.95 (1.49%) | 43.02 | 42.00 - 44.10 | 0.6132 times | Tue 01 September 2026 | 42.32 (-2.11%) | 42.37 | 41.97 - 44.08 | 0.7305 times | Mon 31 August 2026 | 43.23 (-0.94%) | 43.34 | 42.54 - 43.49 | 1.1869 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 36.7 and 39.72
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.63 (-6.01%) | 40.25 | 37.78 - 40.80 | 0.5696 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.76 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.7151 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.9232 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 1.014 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.2689 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 1.129 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.601 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.3507 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.6686 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.4188 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 33.62 and 42.79
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.63 (-10.64%) | 42.37 | 37.78 - 46.95 | 0.3833 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9546 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3496 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.2762 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.907 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8813 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1044 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7401 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7238 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6797 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4631 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.06 |
| 100 day DMA | 44.19 |
| 150 day DMA | 44.79 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.49 | 42.37 |
| 12 day EMA | 41.9 | 42.49 | 42.99 |
| 20 day EMA | 42.45 | 42.85 | 43.18 |
| 35 day EMA | 42.72 | 42.96 | 43.15 |
| 50 day EMA | 42.73 | 42.9 | 43.03 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.89 | 42.94 |
| 12 day SMA | 42.46 | 42.84 | 43.1 |
| 20 day SMA | 42.98 | 43.24 | 43.48 |
| 35 day SMA | 43.12 | 43.24 | 43.37 |
| 50 day SMA | 43.06 | 43.13 | 43.2 |
| 100 day SMA | 44.19 | 44.28 | 44.35 |
| 150 day SMA | 44.79 | 44.89 | 45.01 |
| 200 day SMA | 46.59 | 46.65 | 46.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.