Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 47.98 and 51.08
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 53.55 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.86 (3.32%) | 50.88 | 49.20 - 52.30 | 0.7266 times | Thu 30 July 2026 | 48.26 (12.97%) | 47.15 | 46.35 - 48.84 | 1.4301 times | Wed 29 July 2026 | 42.72 (-6.58%) | 46.12 | 42.66 - 48.35 | 1.6555 times | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 2.2855 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.1128 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 1.0315 times | Fri 24 July 2026 | 64.97 (-0.57%) | 72.24 | 63.05 - 74.47 | 1.0315 times | Thu 23 July 2026 | 65.34 (-2.4%) | 67.17 | 63.82 - 70.00 | 0.2418 times | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.2859 times | Tue 21 July 2026 | 66.71 (6.63%) | 64.52 | 64.36 - 67.42 | 0.1988 times | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.2693 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 33.7 and 58.82
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.2429 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3209 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6306 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7465 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.7773 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.6979 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1037 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2549 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.251 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 0.9742 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.7865 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 24.44 and 68.08
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2787 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2372 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0406 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9841 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8031 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4472 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9026 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8155 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.5952 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.8957 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.6773 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 58.48 |
| 20 day DMA | 62.18 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.08 |
| 100 day DMA | 65.94 |
| 150 day DMA | 59.99 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.25 | 52.74 |
| 12 day EMA | 56.67 | 57.91 | 59.66 |
| 20 day EMA | 61.03 | 62.2 | 63.67 |
| 35 day EMA | 64.99 | 65.88 | 66.92 |
| 50 day EMA | 68.69 | 69.46 | 70.33 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 52.48 | 55.82 |
| 12 day SMA | 58.48 | 59.57 | 61.19 |
| 20 day SMA | 62.18 | 63.18 | 64.24 |
| 35 day SMA | 71.15 | 71.9 | 72.51 |
| 50 day SMA | 71.08 | 71.46 | 71.8 |
| 100 day SMA | 65.94 | 65.88 | 65.81 |
| 150 day SMA | 59.99 | 59.93 | 59.88 |
| 200 day SMA | 54.06 | 53.96 | 53.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.