Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 67.76 and 71.05
| Daily Target 1 | 66.9 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.193333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 73.48 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.33 (-2.41%) | 70.79 | 68.48 - 71.77 | 0.4125 times | Thu 14 May 2026 | 72.07 (-3.4%) | 75.38 | 72.00 - 76.52 | 0.7919 times | Wed 13 May 2026 | 74.61 (1.55%) | 75.38 | 73.08 - 76.37 | 0.9347 times | Tue 12 May 2026 | 73.47 (-4.21%) | 75.66 | 70.11 - 75.73 | 0.537 times | Mon 11 May 2026 | 76.70 (0.12%) | 77.38 | 76.17 - 78.64 | 0.8107 times | Fri 08 May 2026 | 76.61 (6.01%) | 74.38 | 72.32 - 76.76 | 1.4965 times | Thu 07 May 2026 | 72.27 (-6.47%) | 76.99 | 71.75 - 77.16 | 1.2844 times | Wed 06 May 2026 | 77.27 (0.06%) | 78.35 | 74.42 - 78.96 | 1.1327 times | Wed 06 May 2026 | 77.22 (0.68%) | 78.35 | 74.42 - 78.96 | 1.4875 times | Tue 05 May 2026 | 76.70 (8.1%) | 71.33 | 71.00 - 77.55 | 1.1121 times | Mon 04 May 2026 | 70.95 (-0.2%) | 73.30 | 69.38 - 73.69 | 0.9574 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 64.33 and 74.49
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7863 times | Fri 08 May 2026 | 76.61 (-0.79%) | 78.35 | 71.75 - 78.96 | 0.8825 times | Wed 06 May 2026 | 77.22 (8.62%) | 73.30 | 69.38 - 78.96 | 0.8021 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.2795 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9756 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.3064 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6729 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6049 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.1347 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5551 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.8278 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 69.41 and 79.89
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.33 (0.83%) | 68.99 | 68.48 - 78.96 | 0.7808 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1891 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9703 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.7486 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0905 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9853 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7192 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0823 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8183 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6156 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7655 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.51 |
| 35 day DMA | 65.46 |
| 50 day DMA | 59.39 |
| 100 day DMA | 53.67 |
| 150 day DMA | 47.64 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 73.9 | 74.81 |
| 12 day EMA | 73.01 | 73.5 | 73.76 |
| 20 day EMA | 71.16 | 71.25 | 71.16 |
| 35 day EMA | 65.93 | 65.67 | 65.29 |
| 50 day EMA | 59.74 | 59.31 | 58.79 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.69 | 74.73 |
| 12 day SMA | 74.11 | 74.06 | 73.94 |
| 20 day SMA | 73.51 | 73.46 | 73.23 |
| 35 day SMA | 65.46 | 64.72 | 63.95 |
| 50 day SMA | 59.39 | 58.9 | 58.35 |
| 100 day SMA | 53.67 | 53.37 | 53.04 |
| 150 day SMA | 47.64 | 47.37 | 47.1 |
| 200 day SMA | 42.2 | 41.97 | 41.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.