Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 38.54 and 43.39
| Daily Target 1 | 37.64 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 47.34 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.24 (-7.22%) | 44.45 | 40.69 - 45.54 | 0.6053 times | Fri 27 March 2026 | 44.45 (-1.53%) | 44.86 | 44.22 - 46.17 | 1.1714 times | Thu 26 March 2026 | 45.14 (-9.59%) | 48.34 | 44.92 - 48.44 | 1.3379 times | Wed 25 March 2026 | 49.93 (-0.66%) | 50.60 | 49.26 - 51.50 | 0.9526 times | Tue 24 March 2026 | 50.26 (8.98%) | 45.47 | 45.30 - 50.46 | 1.2384 times | Mon 23 March 2026 | 46.12 (0.61%) | 46.72 | 45.46 - 47.75 | 1.608 times | Fri 20 March 2026 | 45.84 (-4.66%) | 48.03 | 44.47 - 48.65 | 0.7672 times | Thu 19 March 2026 | 48.08 (3.8%) | 46.64 | 44.40 - 48.72 | 0.5309 times | Tue 17 March 2026 | 46.32 (3.79%) | 44.69 | 43.39 - 46.50 | 0.6611 times | Mon 16 March 2026 | 44.63 (3.81%) | 44.49 | 44.38 - 45.39 | 1.1271 times | Fri 13 March 2026 | 42.99 (4.17%) | 42.07 | 42.07 - 43.64 | 1.0394 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 38.54 and 43.39
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.24 (-7.22%) | 44.45 | 40.69 - 45.54 | 0.1008 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0506 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.514 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7664 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0072 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2635 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2676 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7481 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.264 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0179 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6253 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 33.87 and 46.37
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.24 (-13.76%) | 46.37 | 39.00 - 51.50 | 0.9891 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8871 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1769 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0633 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7761 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.168 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8831 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6643 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8262 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.566 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6416 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.28 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.67 |
| 100 day DMA | 43.91 |
| 150 day DMA | 38.78 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 46.27 | 47.18 |
| 12 day EMA | 45.47 | 46.24 | 46.57 |
| 20 day EMA | 45.89 | 46.38 | 46.58 |
| 35 day EMA | 46.67 | 46.99 | 47.14 |
| 50 day EMA | 47.77 | 48.04 | 48.19 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 47.18 | 47.46 |
| 12 day SMA | 45.52 | 45.75 | 45.64 |
| 20 day SMA | 45.28 | 45.64 | 45.97 |
| 35 day SMA | 47.1 | 47.19 | 47.17 |
| 50 day SMA | 47.67 | 47.82 | 47.97 |
| 100 day SMA | 43.91 | 43.82 | 43.7 |
| 150 day SMA | 38.78 | 38.66 | 38.52 |
| 200 day SMA | 34.59 | 34.48 | 34.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.