Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 156.24 and 158.2
| Daily Target 1 | 155.87 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 157.83333333333 |
| Daily Target 4 | 158.57 |
| Daily Target 5 | 159.79 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.8251 times | Thu 30 July 2026 | 159.26 (-1.47%) | 159.99 | 157.52 - 160.15 | 1.3796 times | Wed 29 July 2026 | 161.63 (0.52%) | 159.99 | 159.30 - 163.04 | 0.8678 times | Tue 28 July 2026 | 160.80 (2.83%) | 159.82 | 158.35 - 161.45 | 1.2819 times | Mon 27 July 2026 | 156.38 (1.4%) | 155.97 | 155.15 - 157.62 | 0.944 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.9308 times | Fri 24 July 2026 | 154.22 (0.48%) | 152.87 | 152.12 - 155.35 | 0.9308 times | Thu 23 July 2026 | 153.48 (-1.24%) | 154.18 | 152.40 - 155.08 | 0.7316 times | Wed 22 July 2026 | 155.41 (0.23%) | 155.79 | 154.04 - 158.00 | 1.0707 times | Tue 21 July 2026 | 155.05 (-0.42%) | 155.20 | 152.77 - 155.37 | 1.0377 times | Mon 20 July 2026 | 155.70 (0.8%) | 154.53 | 153.82 - 156.04 | 1.0907 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.25 and 164.14
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 158.51 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.1166 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1962 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0245 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.8922 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7393 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 1.015 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.3103 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.1338 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.4627 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.1094 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.1477 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.81 and 167.58
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 149.39 |
| Monthly Target 3 | 156.21666666667 |
| Monthly Target 4 | 164.16 |
| Monthly Target 5 | 170.99 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9427 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.2393 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1732 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7578 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.855 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0608 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0546 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9919 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0441 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8807 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9986 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 156.5 |
| 20 day DMA | 154.69 |
| 35 day DMA | 156.78 |
| 50 day DMA | 157.46 |
| 100 day DMA | 157.01 |
| 150 day DMA | 156.51 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 158.74 | 158.48 |
| 12 day EMA | 156.89 | 156.81 | 156.37 |
| 20 day EMA | 156.25 | 156.14 | 155.81 |
| 35 day EMA | 156.35 | 156.29 | 156.11 |
| 50 day EMA | 157.09 | 157.08 | 156.99 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 158.46 | 157.45 |
| 12 day SMA | 156.5 | 156.28 | 155.59 |
| 20 day SMA | 154.69 | 154.38 | 154.12 |
| 35 day SMA | 156.78 | 157.09 | 157.33 |
| 50 day SMA | 157.46 | 157.5 | 157.33 |
| 100 day SMA | 157.01 | 157.04 | 157.03 |
| 150 day SMA | 156.51 | 156.51 | 156.49 |
| 200 day SMA | 154.56 | 154.5 | 154.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.