Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 122.63 and 125.82
| Daily Target 1 | 121.97 |
| Daily Target 2 | 123.28 |
| Daily Target 3 | 125.15666666667 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 128.35 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.60 (-1.1%) | 125.75 | 123.84 - 127.03 | 0.7583 times | Mon 14 September 2026 | 125.99 (-0.02%) | 126.10 | 125.79 - 127.80 | 0.6128 times | Fri 11 September 2026 | 126.02 (-0.32%) | 127.12 | 124.87 - 127.36 | 0.8829 times | Thu 10 September 2026 | 126.42 (0.24%) | 126.38 | 125.56 - 127.08 | 0.9219 times | Wed 09 September 2026 | 126.12 (-2.17%) | 128.09 | 125.81 - 128.13 | 1.2453 times | Tue 08 September 2026 | 128.92 (-2.39%) | 131.26 | 128.37 - 132.00 | 1.6627 times | Fri 04 September 2026 | 132.08 (-0.08%) | 131.78 | 131.78 - 133.11 | 1.0813 times | Thu 03 September 2026 | 132.19 (0.66%) | 131.62 | 130.15 - 132.36 | 1.1669 times | Wed 02 September 2026 | 131.32 (-1.46%) | 133.72 | 131.18 - 133.86 | 0.5999 times | Tue 01 September 2026 | 133.27 (-0.48%) | 134.01 | 133.04 - 134.68 | 1.0681 times | Mon 31 August 2026 | 133.91 (-0.9%) | 135.10 | 133.08 - 135.55 | 1.7787 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 122.24 and 126.2
| Weekly Target 1 | 121.45 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 125.41333333333 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.60 (-1.13%) | 126.10 | 123.84 - 127.80 | 0.3644 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 1.2527 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.5137 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.4912 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.3539 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.8542 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 1.1676 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 0.9566 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1681 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 0.8777 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.7644 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 118.8 and 129.64
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 127.70666666667 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.60 (-6.95%) | 134.01 | 123.84 - 134.68 | 0.6695 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.3449 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9322 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.2255 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1602 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7494 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8455 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.049 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0429 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9809 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0326 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 129.66 |
| 20 day DMA | 134.2 |
| 35 day DMA | 144.15 |
| 50 day DMA | 146.92 |
| 100 day DMA | 151.93 |
| 150 day DMA | 154.07 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 127.18 | 127.77 |
| 12 day EMA | 129.95 | 130.92 | 131.82 |
| 20 day EMA | 134.08 | 135.08 | 136.04 |
| 35 day EMA | 139.36 | 140.23 | 141.07 |
| 50 day EMA | 145.28 | 146.12 | 146.94 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 126.69 | 127.91 |
| 12 day SMA | 129.66 | 130.47 | 131.37 |
| 20 day SMA | 134.2 | 135.51 | 136.82 |
| 35 day SMA | 144.15 | 145.06 | 145.87 |
| 50 day SMA | 146.92 | 147.51 | 148.01 |
| 100 day SMA | 151.93 | 152.25 | 152.58 |
| 150 day SMA | 154.07 | 154.24 | 154.43 |
| 200 day SMA | 154.08 | 154.22 | 154.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.