Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 155.49 and 159.52
| Daily Target 1 | 154.79 |
| Daily Target 2 | 156.19 |
| Daily Target 3 | 158.82333333333 |
| Daily Target 4 | 160.22 |
| Daily Target 5 | 162.85 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.2808 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 1.1007 times | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.5925 times | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.6005 times | Tue 31 March 2026 | 159.70 (2.51%) | 157.34 | 156.82 - 160.33 | 1.25 times | Mon 30 March 2026 | 155.79 (0.44%) | 157.07 | 155.25 - 157.66 | 1.1514 times | Fri 27 March 2026 | 155.10 (-1.57%) | 157.57 | 154.46 - 159.41 | 0.4095 times | Thu 26 March 2026 | 157.57 (-1.36%) | 159.58 | 157.02 - 159.93 | 1.2372 times | Wed 25 March 2026 | 159.74 (0.86%) | 157.55 | 156.77 - 159.91 | 1.0736 times | Tue 24 March 2026 | 158.38 (1.2%) | 156.73 | 155.47 - 159.46 | 1.3038 times | Mon 23 March 2026 | 156.50 (0.97%) | 157.30 | 155.60 - 157.82 | 1.3624 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 155.15 and 159.87
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 155.96 |
| Weekly Target 3 | 159.05333333333 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.58 (-2.31%) | 160.82 | 157.43 - 162.15 | 0.4645 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.7011 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0506 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7471 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0834 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.5783 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.7022 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 1.0466 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.218 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.4081 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.7393 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 155.04 and 159.98
| Monthly Target 1 | 154.19 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 159.12666666667 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.58 (-1.33%) | 158.95 | 157.43 - 162.37 | 0.1316 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9304 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1544 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1477 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0795 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1363 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9585 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0867 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2668 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.108 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0968 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 158.37 |
| 20 day DMA | 157.67 |
| 35 day DMA | 158 |
| 50 day DMA | 156.19 |
| 100 day DMA | 154.73 |
| 150 day DMA | 150.35 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 160.47 | 159.79 |
| 12 day EMA | 158.78 | 159 | 158.49 |
| 20 day EMA | 158.26 | 158.33 | 157.96 |
| 35 day EMA | 157.13 | 157.1 | 156.82 |
| 50 day EMA | 156.53 | 156.49 | 156.27 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 160.12 | 158.78 |
| 12 day SMA | 158.37 | 158.13 | 157.59 |
| 20 day SMA | 157.67 | 157.75 | 157.71 |
| 35 day SMA | 158 | 157.91 | 157.69 |
| 50 day SMA | 156.19 | 156.1 | 155.93 |
| 100 day SMA | 154.73 | 154.62 | 154.45 |
| 150 day SMA | 150.35 | 150.22 | 150.05 |
| 200 day SMA | 144.67 | 144.51 | 144.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.