Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 62.63 and 64.65
| Daily Target 1 | 60.99 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.01 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.03 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.51 (2.78%) | 62.01 | 61.75 - 63.77 | 1.0579 times | Mon 14 September 2026 | 61.79 (0.54%) | 62.00 | 61.39 - 62.98 | 0.9192 times | Fri 11 September 2026 | 61.46 (0.49%) | 61.04 | 60.50 - 61.49 | 1.1891 times | Thu 10 September 2026 | 61.16 (-0.23%) | 62.09 | 60.19 - 62.24 | 1.3955 times | Wed 09 September 2026 | 61.30 (1.07%) | 61.67 | 61.21 - 62.21 | 1.3696 times | Tue 08 September 2026 | 60.65 (0.98%) | 61.06 | 60.35 - 62.03 | 0.9811 times | Fri 04 September 2026 | 60.06 (-0.91%) | 60.63 | 59.35 - 60.64 | 0.6292 times | Thu 03 September 2026 | 60.61 (-0.49%) | 60.97 | 60.51 - 61.33 | 0.8821 times | Wed 02 September 2026 | 60.91 (-0.07%) | 61.00 | 60.14 - 61.39 | 0.4717 times | Tue 01 September 2026 | 60.95 (1.28%) | 61.10 | 60.05 - 61.23 | 1.1046 times | Mon 31 August 2026 | 60.18 (1.83%) | 60.35 | 59.37 - 60.95 | 1.3596 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 62.45 and 64.83
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.51 (3.34%) | 62.00 | 61.39 - 63.77 | 0.4966 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.2396 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 1.117 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 1.1687 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 1.0905 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.3914 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.3961 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9886 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1807 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.9307 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.3309 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 61.43 and 65.85
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.51 (5.53%) | 61.10 | 59.35 - 63.77 | 0.3317 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7116 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6822 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7033 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1411 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3186 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1674 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1724 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9297 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.842 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7063 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.54 |
| 35 day DMA | 58.9 |
| 50 day DMA | 57.76 |
| 100 day DMA | 56.71 |
| 150 day DMA | 56.56 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.3 | 61.06 |
| 12 day EMA | 61.15 | 60.72 | 60.52 |
| 20 day EMA | 60.37 | 60.04 | 59.86 |
| 35 day EMA | 58.92 | 58.65 | 58.47 |
| 50 day EMA | 57.49 | 57.24 | 57.05 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.27 | 60.93 |
| 12 day SMA | 60.97 | 60.61 | 60.35 |
| 20 day SMA | 60.54 | 60.31 | 60.14 |
| 35 day SMA | 58.9 | 58.65 | 58.52 |
| 50 day SMA | 57.76 | 57.53 | 57.27 |
| 100 day SMA | 56.71 | 56.65 | 56.61 |
| 150 day SMA | 56.56 | 56.45 | 56.35 |
| 200 day SMA | 53.08 | 52.98 | 52.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.