Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 57.09 and 58.41
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.106666666667 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.43 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.00 (-0.89%) | 58.65 | 57.50 - 58.82 | 0.3942 times | Thu 09 April 2026 | 58.52 (-2.09%) | 60.10 | 58.23 - 60.73 | 0.6742 times | Wed 08 April 2026 | 59.77 (-5.04%) | 57.17 | 56.25 - 59.98 | 1.5416 times | Tue 07 April 2026 | 62.94 (-0.03%) | 63.51 | 62.46 - 64.28 | 0.7695 times | Mon 06 April 2026 | 62.96 (0%) | 62.50 | 60.99 - 63.35 | 0.477 times | Thu 02 April 2026 | 62.96 (1.17%) | 63.85 | 62.36 - 66.02 | 1.0045 times | Wed 01 April 2026 | 62.23 (-4.26%) | 62.00 | 61.17 - 65.57 | 1.2464 times | Tue 31 March 2026 | 65.00 (-1.87%) | 65.97 | 62.77 - 67.45 | 2.0895 times | Mon 30 March 2026 | 66.24 (1.42%) | 66.00 | 65.62 - 67.05 | 0.9624 times | Fri 27 March 2026 | 65.31 (1.48%) | 64.00 | 63.61 - 66.00 | 0.8407 times | Thu 26 March 2026 | 64.36 (4.06%) | 62.48 | 61.85 - 64.44 | 0.8781 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.11 and 61.14
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 59.51 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.9073 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2476 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.138 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8092 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.6741 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.687 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7449 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0447 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1212 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.626 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.7231 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.24 and 62.01
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 60.09 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.00 (-10.77%) | 62.00 | 56.25 - 66.02 | 0.4884 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0482 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1079 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8786 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7957 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6675 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0498 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9374 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9494 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0772 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2722 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.16 |
| 35 day DMA | 57.69 |
| 50 day DMA | 54.16 |
| 100 day DMA | 48 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 60.86 | 62.03 |
| 12 day EMA | 60.88 | 61.4 | 61.92 |
| 20 day EMA | 60.05 | 60.27 | 60.45 |
| 35 day EMA | 57.33 | 57.29 | 57.22 |
| 50 day EMA | 53.94 | 53.77 | 53.58 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 61.43 | 62.17 |
| 12 day SMA | 62.51 | 62.78 | 62.93 |
| 20 day SMA | 61.16 | 61.04 | 60.77 |
| 35 day SMA | 57.69 | 57.38 | 57.02 |
| 50 day SMA | 54.16 | 53.9 | 53.62 |
| 100 day SMA | 48 | 47.84 | 47.68 |
| 150 day SMA | 46.67 | 46.6 | 46.52 |
| 200 day SMA | 46.1 | 46.04 | 45.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.