CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.17 and 2.36

Daily Target 12.13
Daily Target 22.21
Daily Target 32.3233333333333
Daily Target 42.4
Daily Target 52.51

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 15 September 2026 2.28 (-8.43%) 2.43 2.25 - 2.44 1.0068 times
Mon 14 September 2026 2.49 (2.89%) 2.48 2.43 - 2.55 0.9074 times
Fri 11 September 2026 2.42 (0.41%) 2.42 2.29 - 2.46 1.3065 times
Thu 10 September 2026 2.41 (-3.21%) 2.49 2.30 - 2.59 1.4953 times
Wed 09 September 2026 2.49 (-3.11%) 2.52 2.44 - 2.55 0.5945 times
Tue 08 September 2026 2.57 (7.98%) 2.43 2.37 - 2.66 3.1263 times
Fri 04 September 2026 2.38 (1.28%) 2.37 2.32 - 2.42 0.4289 times
Thu 03 September 2026 2.35 (2.62%) 2.30 2.26 - 2.38 0.4603 times
Wed 02 September 2026 2.29 (-2.14%) 2.34 2.25 - 2.37 0.1706 times
Tue 01 September 2026 2.34 (4.46%) 2.23 2.21 - 2.37 0.5034 times
Mon 31 August 2026 2.24 (-4.27%) 2.36 2.24 - 2.38 0.3295 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.12 and 2.42

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.36
Weekly Target 42.47
Weekly Target 52.66

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 15 September 2026 2.28 (-5.79%) 2.48 2.25 - 2.55 0.6031 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 2.0552 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.5964 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.2198 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.7812 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.152 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.8598 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.523 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.1998 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.0096 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.9183 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.25 and 2.7

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.3833333333333
Monthly Target 42.56
Monthly Target 52.83

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 15 September 2026 2.28 (1.79%) 2.23 2.21 - 2.66 0.5185 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.842 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7075 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.1931 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8122 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8216 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1551 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8685 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3254 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7562 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5653 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.38
20 day DMA 2.39
35 day DMA 2.26
50 day DMA 2.18
100 day DMA 2.13
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.452.43
12 day EMA2.392.412.39
20 day EMA2.372.382.37
35 day EMA2.292.292.28
50 day EMA2.22.22.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.482.45
12 day SMA2.382.392.39
20 day SMA2.392.392.39
35 day SMA2.262.252.23
50 day SMA2.182.182.18
100 day SMA2.132.122.12
150 day SMA2.092.092.09
200 day SMA2.112.112.11
Back to top | Use Dark Theme