CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.7 and 1.77

Daily Target 11.68
Daily Target 21.71
Daily Target 31.75
Daily Target 41.78
Daily Target 51.82

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 09 April 2026 1.74 (-0.57%) 1.75 1.72 - 1.79 0.4057 times
Wed 08 April 2026 1.75 (-3.31%) 1.87 1.71 - 1.87 2.1411 times
Tue 07 April 2026 1.81 (0%) 1.81 1.76 - 1.85 0.2998 times
Mon 06 April 2026 1.81 (-0.55%) 1.78 1.78 - 1.84 0.7009 times
Thu 02 April 2026 1.82 (-0.55%) 1.76 1.76 - 1.84 0.3155 times
Wed 01 April 2026 1.83 (-1.08%) 1.84 1.75 - 1.86 0.4801 times
Tue 31 March 2026 1.85 (10.78%) 1.68 1.67 - 1.85 1.0165 times
Mon 30 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.75 1.2554 times
Fri 27 March 2026 1.74 (-2.25%) 1.77 1.70 - 1.82 1.2734 times
Thu 26 March 2026 1.78 (-7.29%) 1.92 1.77 - 1.94 2.1118 times
Wed 25 March 2026 1.92 (-1.54%) 1.97 1.90 - 2.01 1.4357 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.7733333333333
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 09 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.6887 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5955 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.269 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.7202 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.7548 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.7025 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8922 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.3466 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1181 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.9124 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 1.1573 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Monthly Target 11.61
Monthly Target 21.68
Monthly Target 31.7733333333333
Monthly Target 41.84
Monthly Target 51.93

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 09 April 2026 1.74 (-5.95%) 1.84 1.71 - 1.87 0.1939 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3541 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0181 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5537 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0588 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6627 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8479 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9283 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6099 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7725 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3577 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.81
20 day DMA 1.91
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.11
150 day DMA 2.09
200 day DMA 2.13

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.82
12 day EMA1.831.851.87
20 day EMA1.91.921.94
35 day EMA1.9922.02
50 day EMA2.082.092.1

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.82
12 day SMA1.811.821.84
20 day SMA1.911.931.96
35 day SMA2.052.062.07
50 day SMA2.12.112.12
100 day SMA2.112.112.11
150 day SMA2.092.12.1
200 day SMA2.132.132.13
Back to top | Use Dark Theme