CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.86 and 1.93

Daily Target 11.82
Daily Target 21.85
Daily Target 31.8866666666667
Daily Target 41.92
Daily Target 51.96

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 29 July 2026 1.89 (0%) 1.89 1.85 - 1.92 0.7417 times
Tue 28 July 2026 1.89 (2.16%) 1.91 1.87 - 1.91 0.4117 times
Mon 27 July 2026 1.85 (-1.07%) 1.87 1.85 - 1.93 0.2381 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 1.0444 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.84 - 1.91 1.0444 times
Thu 23 July 2026 1.86 (-3.63%) 1.94 1.83 - 2.00 1.6415 times
Wed 22 July 2026 1.93 (-3.98%) 1.98 1.91 - 2.08 0.469 times
Tue 21 July 2026 2.01 (3.08%) 1.93 1.93 - 2.09 1.2816 times
Mon 20 July 2026 1.95 (-1.52%) 1.97 1.90 - 1.98 0.8398 times
Fri 17 July 2026 1.98 (-0.5%) 1.96 1.83 - 1.99 2.2878 times
Thu 16 July 2026 1.99 (-2.45%) 2.02 1.98 - 2.12 0.469 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.87 and 1.95

Weekly Target 11.81
Weekly Target 21.85
Weekly Target 31.89
Weekly Target 41.93
Weekly Target 51.97

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 29 July 2026 1.89 (1.07%) 1.87 1.85 - 1.93 0.2358 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.1769 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.8939 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.8131 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.1069 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.5424 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.2321 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.851 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.72 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 3.4279 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.379 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.55 and 2.18

Monthly Target 11.43
Monthly Target 21.66
Monthly Target 32.06
Monthly Target 42.29
Monthly Target 52.69

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 29 July 2026 1.89 (-10%) 2.07 1.83 - 2.46 0.6729 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2069 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8216 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8311 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1685 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8785 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3407 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7765 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5718 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7316 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.801 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.93
20 day DMA 2.04
35 day DMA 2.07
50 day DMA 2.06
100 day DMA 2
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.931.941.95
20 day EMA1.971.981.99
35 day EMA2.012.022.03
50 day EMA2.022.032.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.88
12 day SMA1.931.941.96
20 day SMA2.042.052.06
35 day SMA2.072.082.09
50 day SMA2.062.072.07
100 day SMA222.01
150 day SMA2.062.072.07
200 day SMA2.062.072.07
Back to top | Use Dark Theme