Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 54.3 and 54.92
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.41 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.68 (0.13%) | 54.75 | 54.54 - 55.16 | 0.9603 times | Mon 14 September 2026 | 54.61 (-0.76%) | 55.21 | 54.45 - 55.31 | 0.5071 times | Fri 11 September 2026 | 55.03 (0.15%) | 55.52 | 54.70 - 55.75 | 1.0574 times | Thu 10 September 2026 | 54.95 (-0.49%) | 55.40 | 54.89 - 56.33 | 1.7372 times | Wed 09 September 2026 | 55.22 (1.02%) | 54.71 | 54.63 - 55.89 | 0.6301 times | Tue 08 September 2026 | 54.66 (0.7%) | 55.00 | 54.09 - 55.00 | 0.6085 times | Fri 04 September 2026 | 54.28 (-1.67%) | 54.70 | 53.59 - 55.62 | 0.8999 times | Thu 03 September 2026 | 55.20 (-0.49%) | 55.32 | 55.02 - 56.15 | 0.738 times | Wed 02 September 2026 | 55.47 (-0.72%) | 56.19 | 54.99 - 56.19 | 0.7726 times | Tue 01 September 2026 | 55.87 (1.99%) | 54.69 | 54.28 - 56.17 | 2.0889 times | Mon 31 August 2026 | 54.78 (-0.83%) | 55.50 | 54.42 - 55.69 | 1.0768 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 54.14 and 55
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.68 (-0.64%) | 55.21 | 54.45 - 55.31 | 0.4254 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.1693 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.6166 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.1906 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.2675 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.8164 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.1831 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.1868 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.1032 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 1.041 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.3126 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 52.77 and 55.51
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.68 (-0.18%) | 54.69 | 53.59 - 56.33 | 0.4499 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7402 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8556 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0219 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1742 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1564 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1178 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 1.0082 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2341 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.2415 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3319 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.06 |
| 100 day DMA | 51.67 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.86 | 54.98 |
| 12 day EMA | 54.77 | 54.79 | 54.82 |
| 20 day EMA | 54.46 | 54.44 | 54.42 |
| 35 day EMA | 53.79 | 53.74 | 53.69 |
| 50 day EMA | 52.96 | 52.89 | 52.82 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.89 | 54.83 |
| 12 day SMA | 55 | 55.01 | 55.03 |
| 20 day SMA | 54.79 | 54.75 | 54.69 |
| 35 day SMA | 53.47 | 53.38 | 53.33 |
| 50 day SMA | 53.06 | 52.97 | 52.86 |
| 100 day SMA | 51.67 | 51.62 | 51.56 |
| 150 day SMA | 51.55 | 51.51 | 51.48 |
| 200 day SMA | 50.12 | 50.08 | 50.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.