Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.71 and 51.74
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.923333333333 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 51.95 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.08 (0.16%) | 51.01 | 50.33 - 51.36 | 0.8974 times | Wed 01 April 2026 | 51.00 (-3.45%) | 52.60 | 50.33 - 52.76 | 1.6696 times | Tue 31 March 2026 | 52.82 (-0.92%) | 53.65 | 52.04 - 54.04 | 1.103 times | Mon 30 March 2026 | 53.31 (0.57%) | 53.14 | 52.45 - 53.47 | 0.6757 times | Fri 27 March 2026 | 53.01 (-0.45%) | 53.68 | 52.36 - 54.31 | 1.0833 times | Thu 26 March 2026 | 53.25 (-1.75%) | 54.74 | 53.00 - 54.90 | 0.9135 times | Wed 25 March 2026 | 54.20 (0.76%) | 53.89 | 53.33 - 54.34 | 0.7776 times | Tue 24 March 2026 | 53.79 (0.92%) | 53.35 | 52.42 - 53.99 | 1.1101 times | Mon 23 March 2026 | 53.30 (0.21%) | 52.54 | 52.54 - 53.40 | 0.8795 times | Fri 20 March 2026 | 53.19 (-0.04%) | 53.21 | 52.98 - 53.60 | 0.8904 times | Thu 19 March 2026 | 53.21 (1.53%) | 52.00 | 52.00 - 53.21 | 0.6648 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.85 and 52.56
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0419 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.1422 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7706 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9776 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6175 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2793 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0839 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.66 | 0.1766 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.65 | 0.8554 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0552 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9772 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.49 and 51.92
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.08 (-3.29%) | 52.60 | 50.33 - 52.76 | 0.1075 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8615 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7771 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9512 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9569 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0266 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5677 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0266 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7304 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9945 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6596 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.44 |
| 35 day DMA | 51.96 |
| 50 day DMA | 50.75 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.43 | 53.14 |
| 12 day EMA | 52.42 | 52.66 | 52.96 |
| 20 day EMA | 52.26 | 52.38 | 52.53 |
| 35 day EMA | 51.45 | 51.47 | 51.5 |
| 50 day EMA | 50.56 | 50.54 | 50.52 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.68 | 53.32 |
| 12 day SMA | 52.88 | 52.98 | 53.04 |
| 20 day SMA | 52.44 | 52.49 | 52.56 |
| 35 day SMA | 51.96 | 51.93 | 51.89 |
| 50 day SMA | 50.75 | 50.67 | 50.58 |
| 100 day SMA | 47.66 | 47.57 | 47.48 |
| 150 day SMA | 46.66 | 46.64 | 46.62 |
| 200 day SMA | 46.83 | 46.81 | 46.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.