Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.68 and 51.71
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.42 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.62 (1.14%) | 51.74 | 50.76 - 51.79 | 1.0918 times | Thu 30 July 2026 | 51.04 (1.21%) | 51.09 | 50.38 - 51.25 | 0.8644 times | Wed 29 July 2026 | 50.43 (-0.69%) | 50.83 | 50.40 - 51.47 | 1.126 times | Tue 28 July 2026 | 50.78 (-1.38%) | 51.39 | 50.64 - 51.74 | 1.0435 times | Mon 27 July 2026 | 51.49 (-2.41%) | 51.50 | 51.03 - 52.24 | 1.2681 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.4691 times | Fri 24 July 2026 | 52.76 (-0.43%) | 52.84 | 52.75 - 53.23 | 0.4691 times | Thu 23 July 2026 | 52.99 (0.02%) | 53.04 | 52.64 - 53.23 | 1.1743 times | Wed 22 July 2026 | 52.98 (0.93%) | 52.51 | 52.08 - 53.11 | 1.1288 times | Tue 21 July 2026 | 52.49 (-0.74%) | 53.04 | 52.21 - 53.04 | 1.3648 times | Mon 20 July 2026 | 52.88 (0.38%) | 52.81 | 52.26 - 53.12 | 0.5943 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51 and 52.86
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 0.981 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.0853 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.8605 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.0849 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.1546 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.9246 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.4583 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.9918 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 1.0322 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.4267 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.3249 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.37 and 54.48
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.7027 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.8393 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.9644 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.9498 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.9181 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.828 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.0136 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.0197 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0939 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6705 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.1596 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.78 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.25 | 51.35 |
| 12 day EMA | 51.61 | 51.61 | 51.71 |
| 20 day EMA | 51.49 | 51.48 | 51.53 |
| 35 day EMA | 51.32 | 51.3 | 51.32 |
| 50 day EMA | 50.85 | 50.82 | 50.81 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.3 | 51.64 |
| 12 day SMA | 52.08 | 52.16 | 52.24 |
| 20 day SMA | 51.78 | 51.66 | 51.57 |
| 35 day SMA | 50.77 | 50.73 | 50.72 |
| 50 day SMA | 50.67 | 50.68 | 50.72 |
| 100 day SMA | 50.88 | 50.87 | 50.87 |
| 150 day SMA | 50.06 | 50.01 | 49.97 |
| 200 day SMA | 48.46 | 48.42 | 48.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.