Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 261.42 and 265.96
| Daily Target 1 | 257.83 |
| Daily Target 2 | 260.46 |
| Daily Target 3 | 262.37 |
| Daily Target 4 | 265 |
| Daily Target 5 | 266.91 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.6907 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 0.8575 times | Fri 11 September 2026 | 266.00 (2.05%) | 264.00 | 262.75 - 267.75 | 0.9043 times | Thu 10 September 2026 | 260.66 (-1.8%) | 260.62 | 256.78 - 263.57 | 0.8016 times | Wed 09 September 2026 | 265.43 (0.42%) | 269.09 | 264.29 - 271.75 | 2.6382 times | Tue 08 September 2026 | 264.31 (-0.7%) | 266.25 | 263.48 - 269.68 | 0.4343 times | Fri 04 September 2026 | 266.18 (-1.53%) | 263.41 | 263.14 - 269.07 | 0.5694 times | Thu 03 September 2026 | 270.31 (4.08%) | 266.63 | 262.68 - 271.62 | 1.0151 times | Wed 02 September 2026 | 259.71 (1.68%) | 261.46 | 256.46 - 262.99 | 0.9218 times | Tue 01 September 2026 | 255.42 (-2.94%) | 257.40 | 254.41 - 263.00 | 1.1672 times | Mon 31 August 2026 | 263.15 (-1.13%) | 265.78 | 260.58 - 266.59 | 0.8663 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 260.24 and 267.13
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 258.89 |
| Weekly Target 3 | 261.58666666667 |
| Weekly Target 4 | 265.78 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 263.09 (-1.09%) | 258.17 | 257.39 - 264.28 | 0.3814 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1772 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.1184 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2518 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.254 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.2151 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.3568 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 1.0038 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1268 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.1148 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.1691 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 258.75 and 276.09
| Monthly Target 1 | 245.74 |
| Monthly Target 2 | 254.42 |
| Monthly Target 3 | 263.08333333333 |
| Monthly Target 4 | 271.76 |
| Monthly Target 5 | 280.42 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 263.09 (-0.02%) | 257.40 | 254.41 - 271.75 | 0.5089 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0931 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9175 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3481 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9183 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8705 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2691 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9248 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.18 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9696 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.681 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 263.37 |
| 12 day DMA | 263.51 |
| 20 day DMA | 262.52 |
| 35 day DMA | 247.47 |
| 50 day DMA | 235.27 |
| 100 day DMA | 229.46 |
| 150 day DMA | 237.75 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.34 | 263.46 | 264.35 |
| 12 day EMA | 262.49 | 262.38 | 262.51 |
| 20 day EMA | 258.41 | 257.92 | 257.53 |
| 35 day EMA | 248.27 | 247.4 | 246.56 |
| 50 day EMA | 236.1 | 235 | 233.91 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.37 | 263.61 | 264.52 |
| 12 day SMA | 263.51 | 264.19 | 264.67 |
| 20 day SMA | 262.52 | 261.3 | 259.92 |
| 35 day SMA | 247.47 | 246.08 | 244.74 |
| 50 day SMA | 235.27 | 234.2 | 233.22 |
| 100 day SMA | 229.46 | 229.26 | 229.08 |
| 150 day SMA | 237.75 | 237.71 | 237.67 |
| 200 day SMA | 234.97 | 234.7 | 234.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.