Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 242.29 and 252.54
| Daily Target 1 | 233.86 |
| Daily Target 2 | 240.46 |
| Daily Target 3 | 244.11333333333 |
| Daily Target 4 | 250.71 |
| Daily Target 5 | 254.36 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 247.05 (5.76%) | 238.53 | 237.52 - 247.77 | 1.0557 times | Mon 30 March 2026 | 233.60 (-0.15%) | 237.49 | 230.68 - 239.78 | 0.8145 times | Fri 27 March 2026 | 233.95 (2.66%) | 228.26 | 227.88 - 237.41 | 1.5156 times | Thu 26 March 2026 | 227.88 (-2.48%) | 226.87 | 225.74 - 236.14 | 0.9469 times | Wed 25 March 2026 | 233.67 (1.28%) | 239.11 | 231.96 - 240.00 | 0.8698 times | Tue 24 March 2026 | 230.71 (1.7%) | 224.22 | 222.35 - 232.71 | 0.9572 times | Mon 23 March 2026 | 226.85 (2.01%) | 223.21 | 223.21 - 232.21 | 1.4901 times | Fri 20 March 2026 | 222.37 (-3.83%) | 232.78 | 219.10 - 237.30 | 0.742 times | Thu 19 March 2026 | 231.23 (-9.28%) | 234.00 | 225.00 - 234.00 | 1.1275 times | Tue 17 March 2026 | 254.87 (0.29%) | 255.59 | 253.12 - 259.37 | 0.4807 times | Mon 16 March 2026 | 254.13 (0.9%) | 251.15 | 250.75 - 257.21 | 0.7904 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 238.87 and 255.96
| Weekly Target 1 | 224.74 |
| Weekly Target 2 | 235.9 |
| Weekly Target 3 | 241.83333333333 |
| Weekly Target 4 | 252.99 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 247.05 (5.6%) | 237.49 | 230.68 - 247.77 | 0.4858 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5015 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8159 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.6796 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3019 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7433 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7421 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1739 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0039 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5522 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.6977 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 199.79 and 266.36
| Monthly Target 1 | 184.04 |
| Monthly Target 2 | 215.54 |
| Monthly Target 3 | 250.60666666667 |
| Monthly Target 4 | 282.11 |
| Monthly Target 5 | 317.18 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2166 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8866 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1312 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9295 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6529 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3773 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0318 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8475 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8948 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0318 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9805 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 237.35 |
| 20 day DMA | 247.12 |
| 35 day DMA | 253.64 |
| 50 day DMA | 251.94 |
| 100 day DMA | 230.33 |
| 150 day DMA | 220.76 |
| 200 day DMA | 207.3 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.6 | 232.88 | 232.52 |
| 12 day EMA | 239.81 | 238.49 | 239.38 |
| 20 day EMA | 244.08 | 243.77 | 244.84 |
| 35 day EMA | 246.43 | 246.39 | 247.14 |
| 50 day EMA | 249.18 | 249.27 | 249.91 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 231.96 | 230.61 |
| 12 day SMA | 237.35 | 238.72 | 241.4 |
| 20 day SMA | 247.12 | 248.67 | 251.02 |
| 35 day SMA | 253.64 | 253.68 | 253.64 |
| 50 day SMA | 251.94 | 251.88 | 252.01 |
| 100 day SMA | 230.33 | 229.7 | 229.24 |
| 150 day SMA | 220.76 | 220.35 | 220.01 |
| 200 day SMA | 207.3 | 206.88 | 206.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.