Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 219.88 and 228.4
| Daily Target 1 | 218.05 |
| Daily Target 2 | 221.71 |
| Daily Target 3 | 226.56666666667 |
| Daily Target 4 | 230.23 |
| Daily Target 5 | 235.09 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.38 (-5.3%) | 230.10 | 222.90 - 231.42 | 1.2909 times | Thu 14 May 2026 | 238.00 (-1.16%) | 238.93 | 234.14 - 239.99 | 1.0198 times | Wed 13 May 2026 | 240.79 (1.6%) | 236.09 | 232.18 - 243.72 | 1.3141 times | Tue 12 May 2026 | 237.00 (-0.25%) | 238.92 | 229.39 - 241.66 | 0.8682 times | Mon 11 May 2026 | 237.60 (2.37%) | 233.55 | 233.36 - 238.98 | 0.7591 times | Fri 08 May 2026 | 232.11 (1.78%) | 230.92 | 229.43 - 233.00 | 1.0366 times | Thu 07 May 2026 | 228.05 (-2.75%) | 238.51 | 227.71 - 240.40 | 1.0768 times | Wed 06 May 2026 | 234.50 (0%) | 235.00 | 231.44 - 236.36 | 1.0124 times | Wed 06 May 2026 | 234.50 (4.19%) | 235.00 | 231.44 - 236.36 | 1.0124 times | Tue 05 May 2026 | 225.07 (0.5%) | 227.32 | 223.57 - 228.23 | 0.6098 times | Mon 04 May 2026 | 223.95 (-1.1%) | 225.00 | 223.00 - 226.44 | 0.4932 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 213.73 and 234.55
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 217.61 |
| Weekly Target 3 | 230.66666666667 |
| Weekly Target 4 | 238.43 |
| Weekly Target 5 | 251.49 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.339 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.7969 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.5393 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.0487 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.9543 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.0194 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8455 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.0089 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.586 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8618 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.7742 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 213.73 and 234.55
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 217.61 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 238.43 |
| Monthly Target 5 | 251.49 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.38 (-2.15%) | 229.24 | 222.90 - 243.72 | 0.5985 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8807 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2841 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9357 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1939 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.981 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6891 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4536 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0889 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8945 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9444 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 235.75 |
| 12 day DMA | 231.95 |
| 20 day DMA | 234.84 |
| 35 day DMA | 244.22 |
| 50 day DMA | 244.6 |
| 100 day DMA | 244.39 |
| 150 day DMA | 229.48 |
| 200 day DMA | 220.9 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.15 | 237.04 | 236.56 |
| 12 day EMA | 234.39 | 236.03 | 235.67 |
| 20 day EMA | 236.84 | 238.05 | 238.05 |
| 35 day EMA | 240.24 | 241.12 | 241.3 |
| 50 day EMA | 245.58 | 246.4 | 246.74 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.75 | 237.1 | 235.11 |
| 12 day SMA | 231.95 | 232.36 | 231.57 |
| 20 day SMA | 234.84 | 236.48 | 237.71 |
| 35 day SMA | 244.22 | 244.47 | 244.18 |
| 50 day SMA | 244.6 | 245.2 | 245.68 |
| 100 day SMA | 244.39 | 244.28 | 244.02 |
| 150 day SMA | 229.48 | 229.34 | 229.12 |
| 200 day SMA | 220.9 | 220.56 | 220.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.