Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 218.5 and 224.42
| Daily Target 1 | 213.6 |
| Daily Target 2 | 217.48 |
| Daily Target 3 | 219.52 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 225.44 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 1.0317 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.4991 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.7256 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.6837 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.6188 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.6188 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.1598 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.5954 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.9273 times | Mon 20 July 2026 | 200.17 (-0.3%) | 199.50 | 199.40 - 202.07 | 1.1399 times | Fri 17 July 2026 | 200.77 (1.33%) | 196.57 | 195.29 - 201.59 | 1.0644 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 214.43 and 228.49
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 212.05 |
| Weekly Target 3 | 216.80666666667 |
| Weekly Target 4 | 226.11 |
| Weekly Target 5 | 230.87 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.36 (3.1%) | 214.94 | 207.50 - 221.56 | 0.7495 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1177 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.035 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0854 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5718 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7536 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.1108 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2487 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0757 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2518 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6849 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 208.33 and 234.6
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 203.91 |
| Monthly Target 3 | 212.73666666667 |
| Monthly Target 4 | 230.18 |
| Monthly Target 5 | 239.01 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.36 (6.2%) | 207.40 | 195.29 - 221.56 | 0.8372 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.287 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8767 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.831 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2116 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8829 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1265 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9256 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6502 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3715 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0274 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 215.09 |
| 12 day DMA | 210.42 |
| 20 day DMA | 208.53 |
| 35 day DMA | 211.38 |
| 50 day DMA | 215.35 |
| 100 day DMA | 229.23 |
| 150 day DMA | 234.82 |
| 200 day DMA | 226.09 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.74 | 212.93 | 212.21 |
| 12 day EMA | 212.53 | 210.92 | 210.29 |
| 20 day EMA | 211.71 | 210.69 | 210.3 |
| 35 day EMA | 213.53 | 213.07 | 212.99 |
| 50 day EMA | 216.58 | 216.38 | 216.46 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.09 | 213.76 | 213.73 |
| 12 day SMA | 210.42 | 208.85 | 207.9 |
| 20 day SMA | 208.53 | 208.34 | 208.05 |
| 35 day SMA | 211.38 | 211.01 | 210.94 |
| 50 day SMA | 215.35 | 215.38 | 215.6 |
| 100 day SMA | 229.23 | 229.64 | 230.1 |
| 150 day SMA | 234.82 | 234.78 | 234.79 |
| 200 day SMA | 226.09 | 226.02 | 226.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.