Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.53 and 5.59
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.63 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.56 (-0.36%) | 5.57 | 5.55 - 5.61 | 0.6189 times | Tue 28 July 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.66 | 1.1765 times | Mon 27 July 2026 | 5.59 (0%) | 5.62 | 5.55 - 5.63 | 0.8224 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.7945 times | Fri 24 July 2026 | 5.59 (0.36%) | 5.56 | 5.56 - 5.61 | 0.7945 times | Thu 23 July 2026 | 5.57 (-1.24%) | 5.62 | 5.56 - 5.68 | 0.8642 times | Wed 22 July 2026 | 5.64 (-0.53%) | 5.65 | 5.60 - 5.75 | 1.1096 times | Tue 21 July 2026 | 5.67 (0.71%) | 5.63 | 5.62 - 5.84 | 1.8929 times | Mon 20 July 2026 | 5.63 (0%) | 5.62 | 5.60 - 5.67 | 1.012 times | Fri 17 July 2026 | 5.63 (0%) | 5.65 | 5.60 - 5.65 | 0.9144 times | Thu 16 July 2026 | 5.63 (-1.4%) | 5.68 | 5.62 - 5.75 | 0.9841 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.5 and 5.61
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.56 (-0.54%) | 5.62 | 5.55 - 5.66 | 0.5103 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.1549 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 1.106 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.9109 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 1.0753 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 2.0359 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.7202 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.5478 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.9468 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.9919 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.7603 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.41 and 5.71
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.56 (-0.36%) | 5.61 | 5.55 - 5.85 | 0.89 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8132 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8805 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7433 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0492 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9211 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2019 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5449 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8328 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1231 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.508 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.59 | 5.6 |
| 12 day EMA | 5.6 | 5.61 | 5.62 |
| 20 day EMA | 5.62 | 5.63 | 5.64 |
| 35 day EMA | 5.65 | 5.66 | 5.67 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.6 |
| 12 day SMA | 5.62 | 5.63 | 5.64 |
| 20 day SMA | 5.68 | 5.68 | 5.68 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.64 | 5.64 | 5.64 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.