Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.74 and 5.79
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.83 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.76 (0.35%) | 5.78 | 5.76 - 5.81 | 0.4798 times | Tue 07 April 2026 | 5.74 (0.17%) | 5.70 | 5.70 - 5.75 | 0.2246 times | Mon 06 April 2026 | 5.73 (0%) | 5.73 | 5.71 - 5.74 | 0.2137 times | Thu 02 April 2026 | 5.73 (-1.04%) | 5.68 | 5.68 - 5.78 | 0.7634 times | Wed 01 April 2026 | 5.79 (1.4%) | 5.75 | 5.68 - 5.83 | 1.8103 times | Tue 31 March 2026 | 5.71 (1.96%) | 5.60 | 5.60 - 5.74 | 1.0011 times | Mon 30 March 2026 | 5.60 (1.27%) | 5.53 | 5.53 - 5.64 | 1.7557 times | Fri 27 March 2026 | 5.53 (-1.07%) | 5.57 | 5.53 - 5.64 | 1.6968 times | Thu 26 March 2026 | 5.59 (-0.18%) | 5.60 | 5.58 - 5.62 | 1.0687 times | Wed 25 March 2026 | 5.60 (-0.18%) | 5.56 | 5.56 - 5.69 | 0.9858 times | Tue 24 March 2026 | 5.61 (0.18%) | 5.55 | 5.55 - 5.70 | 2.2683 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.73 and 5.84
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.76 (0.52%) | 5.73 | 5.70 - 5.81 | 0.2084 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.2101 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.5478 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.9208 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.4428 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 1.0744 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.8432 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7828 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0817 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.888 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.3309 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.72 and 5.87
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.76 (0.88%) | 5.75 | 5.68 - 5.83 | 0.1469 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0399 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9129 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1913 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5312 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8254 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1132 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4947 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8892 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8553 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.868 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.71 |
| 12 day EMA | 5.72 | 5.71 | 5.7 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.71 |
| 12 day SMA | 5.67 | 5.65 | 5.65 |
| 20 day SMA | 5.68 | 5.7 | 5.71 |
| 35 day SMA | 5.85 | 5.86 | 5.87 |
| 50 day SMA | 5.91 | 5.91 | 5.92 |
| 100 day SMA | 6.02 | 6.03 | 6.03 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.