Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.99 and 5.06
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.11 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.02 (0%) | 5.05 | 5.02 - 5.09 | 0.7955 times | Tue 15 September 2026 | 5.02 (-0.79%) | 5.06 | 4.99 - 5.11 | 0.6126 times | Mon 14 September 2026 | 5.06 (-0.78%) | 5.08 | 4.95 - 5.08 | 1.5098 times | Fri 11 September 2026 | 5.10 (-2.67%) | 5.16 | 5.08 - 5.25 | 2.1109 times | Thu 10 September 2026 | 5.24 (-0.38%) | 5.26 | 5.19 - 5.34 | 2.0904 times | Wed 09 September 2026 | 5.26 (-0.19%) | 5.26 | 5.23 - 5.28 | 0.5093 times | Tue 08 September 2026 | 5.27 (-1.31%) | 5.32 | 5.26 - 5.32 | 0.4978 times | Fri 04 September 2026 | 5.34 (-0.37%) | 5.36 | 5.29 - 5.36 | 0.424 times | Thu 03 September 2026 | 5.36 (0.19%) | 5.35 | 5.28 - 5.36 | 0.7003 times | Wed 02 September 2026 | 5.35 (0.56%) | 5.30 | 5.28 - 5.35 | 0.7495 times | Tue 01 September 2026 | 5.32 (-0.56%) | 5.35 | 5.22 - 5.38 | 1.2285 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.91 and 5.07
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.02 (-1.57%) | 5.08 | 4.95 - 5.11 | 1.2055 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 2.1519 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.8388 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.4581 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.2984 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.5807 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.2668 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.4137 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.0966 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.6895 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.5679 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.77 and 5.2
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.02 (-6.17%) | 5.35 | 4.95 - 5.38 | 1.21 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.0853 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.8746 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.7764 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8406 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7097 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0016 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8794 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1475 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4749 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.795 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.17 |
| 12 day EMA | 5.18 | 5.21 | 5.25 |
| 20 day EMA | 5.27 | 5.3 | 5.33 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.49 | 5.51 | 5.53 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.14 | 5.19 |
| 12 day SMA | 5.22 | 5.26 | 5.29 |
| 20 day SMA | 5.3 | 5.33 | 5.35 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.51 | 5.53 | 5.54 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.78 | 5.79 | 5.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.