Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.56 and 47.35
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.5 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.87 (0.69%) | 46.24 | 46.24 - 47.03 | 0.6422 times | Thu 02 April 2026 | 46.55 (-1.79%) | 45.68 | 45.28 - 47.88 | 1.3538 times | Wed 01 April 2026 | 47.40 (-2.05%) | 49.04 | 47.19 - 49.30 | 1.3125 times | Tue 31 March 2026 | 48.39 (4.24%) | 47.53 | 46.67 - 48.58 | 1.0595 times | Mon 30 March 2026 | 46.42 (1.64%) | 46.12 | 45.87 - 47.72 | 0.9971 times | Fri 27 March 2026 | 45.67 (-2.35%) | 46.36 | 45.37 - 46.70 | 1.0232 times | Thu 26 March 2026 | 46.77 (-0.51%) | 46.48 | 46.28 - 47.67 | 0.6186 times | Wed 25 March 2026 | 47.01 (-0.53%) | 48.22 | 46.93 - 48.75 | 0.5884 times | Tue 24 March 2026 | 47.26 (-0.88%) | 46.49 | 46.13 - 47.58 | 0.9863 times | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 1.4183 times | Fri 20 March 2026 | 47.14 (-1.24%) | 47.51 | 46.68 - 48.10 | 0.3684 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.56 and 47.35
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.87 (0.69%) | 46.24 | 46.24 - 47.03 | 0.1513 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 1.1125 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 1.0917 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.7264 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.1501 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.6298 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.4865 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.845 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1649 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.6419 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.8994 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 44.07 and 48.09
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.87 (-3.14%) | 49.04 | 45.28 - 49.30 | 0.1795 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1707 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3907 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7901 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9345 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9749 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2908 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.2238 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0714 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9737 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.8029 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.33 |
| 35 day DMA | 49.72 |
| 50 day DMA | 52.52 |
| 100 day DMA | 55.39 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.01 | 47.24 |
| 12 day EMA | 47.24 | 47.31 | 47.45 |
| 20 day EMA | 48.07 | 48.2 | 48.37 |
| 35 day EMA | 50.35 | 50.56 | 50.8 |
| 50 day EMA | 52.94 | 53.19 | 53.46 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.89 | 46.93 |
| 12 day SMA | 47.07 | 47.16 | 47.14 |
| 20 day SMA | 47.33 | 47.61 | 47.87 |
| 35 day SMA | 49.72 | 49.91 | 50.23 |
| 50 day SMA | 52.52 | 52.83 | 53.13 |
| 100 day SMA | 55.39 | 55.45 | 55.51 |
| 150 day SMA | 57.38 | 57.49 | 57.61 |
| 200 day SMA | 57.71 | 57.7 | 57.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.