Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 43.61 and 45.66
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.13 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.36 (1.48%) | 45.89 | 43.91 - 45.96 | 1.062 times | Wed 29 July 2026 | 44.70 (-3.81%) | 46.01 | 44.67 - 46.17 | 1.2896 times | Tue 28 July 2026 | 46.47 (0.41%) | 46.22 | 45.70 - 46.71 | 1.3915 times | Mon 27 July 2026 | 46.28 (1.94%) | 45.94 | 45.85 - 47.01 | 1.3361 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.8432 times | Fri 24 July 2026 | 45.40 (2.23%) | 44.78 | 44.31 - 45.53 | 0.8432 times | Thu 23 July 2026 | 44.41 (0.75%) | 43.24 | 43.19 - 45.17 | 0.963 times | Wed 22 July 2026 | 44.08 (-1.19%) | 44.46 | 44.08 - 44.97 | 0.7175 times | Tue 21 July 2026 | 44.61 (-0.29%) | 44.74 | 44.35 - 45.13 | 0.7981 times | Mon 20 July 2026 | 44.74 (-2.89%) | 46.07 | 44.52 - 46.07 | 0.756 times | Fri 17 July 2026 | 46.07 (-1.24%) | 45.88 | 45.54 - 47.00 | 0.7135 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 43.09 and 46.19
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.36 (-0.09%) | 45.94 | 43.91 - 47.01 | 1.0597 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1759 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.8508 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.9454 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.7216 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.1662 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.7959 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.8029 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 1.0179 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.4638 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.9344 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.4 and 49.99
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.36 (7.72%) | 41.76 | 41.44 - 48.03 | 0.8446 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2601 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1515 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0789 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0122 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2024 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6831 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.808 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.843 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1161 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.0582 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.46 |
| 100 day DMA | 46.53 |
| 150 day DMA | 50.48 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.43 | 45.8 |
| 12 day EMA | 45.22 | 45.2 | 45.29 |
| 20 day EMA | 44.99 | 44.95 | 44.98 |
| 35 day EMA | 44.98 | 44.96 | 44.98 |
| 50 day EMA | 44.85 | 44.83 | 44.84 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.65 | 45.59 |
| 12 day SMA | 45.35 | 45.41 | 45.48 |
| 20 day SMA | 45 | 44.87 | 44.75 |
| 35 day SMA | 44.38 | 44.35 | 44.36 |
| 50 day SMA | 44.46 | 44.46 | 44.5 |
| 100 day SMA | 46.53 | 46.57 | 46.64 |
| 150 day SMA | 50.48 | 50.58 | 50.7 |
| 200 day SMA | 51.81 | 51.88 | 51.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.