Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 49.88 and 50.56
| Daily Target 1 | 49.77 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.13 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.22 (0.32%) | 50.90 | 50.22 - 50.90 | 0.8589 times | Thu 02 April 2026 | 50.06 (-0.14%) | 50.29 | 50.06 - 50.29 | 0.4499 times | Wed 01 April 2026 | 50.13 (1.01%) | 51.08 | 50.13 - 51.08 | 0.4908 times | Tue 31 March 2026 | 49.63 (-3.54%) | 50.97 | 49.63 - 50.99 | 1.0225 times | Mon 30 March 2026 | 51.45 (4.21%) | 49.18 | 49.18 - 51.74 | 2.0041 times | Fri 27 March 2026 | 49.37 (1.79%) | 48.60 | 48.53 - 49.37 | 0.7771 times | Thu 26 March 2026 | 48.50 (1.06%) | 48.94 | 48.50 - 48.94 | 0.4908 times | Wed 25 March 2026 | 47.99 (-0.27%) | 49.56 | 47.99 - 49.56 | 0.9407 times | Tue 24 March 2026 | 48.12 (-4.16%) | 49.24 | 48.12 - 50.04 | 1.8609 times | Mon 23 March 2026 | 50.21 (2.81%) | 49.73 | 49.73 - 50.21 | 1.1043 times | Fri 20 March 2026 | 48.84 (2.07%) | 48.06 | 47.80 - 48.84 | 0.4448 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 49.88 and 50.56
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.22 (0.32%) | 50.90 | 50.22 - 50.90 | 0.2293 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.059 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.3811 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.818 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.9007 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.5667 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.4302 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 1.0263 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1692 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.4193 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 3.2426 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 49.63 and 50.65
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.22 (1.19%) | 51.08 | 50.06 - 51.08 | 0.0627 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7142 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9508 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9557 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.5466 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.371 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6072 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6972 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8012 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.2933 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 4.095 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.98 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.72 |
| 100 day DMA | 52.56 |
| 150 day DMA | 49.54 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.89 | 49.8 |
| 12 day EMA | 49.64 | 49.54 | 49.44 |
| 20 day EMA | 49.74 | 49.69 | 49.65 |
| 35 day EMA | 50.39 | 50.4 | 50.42 |
| 50 day EMA | 51.42 | 51.47 | 51.53 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.13 | 49.82 |
| 12 day SMA | 49.36 | 49.17 | 48.92 |
| 20 day SMA | 48.98 | 49.12 | 49.2 |
| 35 day SMA | 50.38 | 50.45 | 50.55 |
| 50 day SMA | 51.72 | 51.72 | 51.7 |
| 100 day SMA | 52.56 | 52.5 | 52.45 |
| 150 day SMA | 49.54 | 49.48 | 49.41 |
| 200 day SMA | 47.05 | 47.03 | 47.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.