Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 61.17 and 63.96
| Daily Target 1 | 58.87 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.45 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.48 (1.89%) | 60.46 | 59.86 - 62.65 | 1.2543 times | Mon 14 September 2026 | 61.32 (-2.12%) | 62.50 | 61.31 - 63.33 | 1.1857 times | Fri 11 September 2026 | 62.65 (-1.03%) | 63.30 | 62.00 - 63.30 | 0.6854 times | Thu 10 September 2026 | 63.30 (0.08%) | 62.80 | 62.00 - 63.30 | 0.7539 times | Wed 09 September 2026 | 63.25 (0.41%) | 62.98 | 62.02 - 63.53 | 1.1583 times | Tue 08 September 2026 | 62.99 (-2.82%) | 63.00 | 61.91 - 64.19 | 1.3434 times | Fri 04 September 2026 | 64.82 (0.7%) | 64.22 | 63.91 - 65.04 | 1.0966 times | Thu 03 September 2026 | 64.37 (1.58%) | 64.00 | 63.43 - 64.51 | 0.6237 times | Wed 02 September 2026 | 63.37 (3.11%) | 61.49 | 61.05 - 63.49 | 1.0898 times | Tue 01 September 2026 | 61.46 (-1.08%) | 62.13 | 61.25 - 62.32 | 0.8088 times | Mon 31 August 2026 | 62.13 (-0.4%) | 62.40 | 60.78 - 62.50 | 2.0768 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 59.44 and 62.91
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.48 (-0.27%) | 62.50 | 59.86 - 63.33 | 0.5328 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.8605 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 1.2436 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.3454 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.2032 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.1104 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.1673 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.088 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.2275 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.2212 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 0.9563 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.17 and 66.35
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.48 (0.56%) | 62.13 | 59.86 - 65.04 | 0.7284 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.7612 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.3103 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9969 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4693 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4109 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5006 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6664 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6699 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4861 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2601 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.67 |
| 35 day DMA | 63.42 |
| 50 day DMA | 62.78 |
| 100 day DMA | 61.28 |
| 150 day DMA | 57.93 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.52 | 63.12 |
| 12 day EMA | 62.77 | 62.82 | 63.09 |
| 20 day EMA | 62.89 | 62.93 | 63.1 |
| 35 day EMA | 62.79 | 62.81 | 62.9 |
| 50 day EMA | 62.85 | 62.87 | 62.93 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.7 | 63.4 |
| 12 day SMA | 62.88 | 62.86 | 62.86 |
| 20 day SMA | 62.67 | 62.73 | 62.89 |
| 35 day SMA | 63.42 | 63.44 | 63.43 |
| 50 day SMA | 62.78 | 62.77 | 62.82 |
| 100 day SMA | 61.28 | 61.2 | 61.11 |
| 150 day SMA | 57.93 | 57.87 | 57.81 |
| 200 day SMA | 57.43 | 57.37 | 57.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.