Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 1.03 and 1.16
| Daily Target 1 | 1 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.26 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-2.61%) | 1.13 | 1.07 - 1.20 | 0.8575 times | Mon 14 September 2026 | 1.15 (10.58%) | 1.10 | 0.98 - 1.28 | 2.3289 times | Fri 11 September 2026 | 1.04 (18.18%) | 0.87 | 0.87 - 1.08 | 1.8214 times | Thu 10 September 2026 | 0.88 (2.33%) | 0.85 | 0.84 - 0.89 | 0.3623 times | Wed 09 September 2026 | 0.86 (-6.52%) | 0.92 | 0.85 - 0.92 | 0.5203 times | Tue 08 September 2026 | 0.92 (2.22%) | 0.90 | 0.88 - 0.97 | 0.7278 times | Fri 04 September 2026 | 0.90 (9.76%) | 0.82 | 0.80 - 0.91 | 0.9863 times | Thu 03 September 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.84 | 0.8646 times | Wed 02 September 2026 | 0.80 (1.27%) | 0.79 | 0.77 - 0.82 | 0.9341 times | Tue 01 September 2026 | 0.79 (0%) | 0.78 | 0.76 - 0.82 | 0.5968 times | Mon 31 August 2026 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.82 | 0.9287 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.05 and 1.35
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (7.69%) | 1.10 | 0.98 - 1.28 | 0.6291 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.6776 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.851 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 1.0857 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 3.0086 times | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 1.5385 times | Fri 07 August 2026 | 1.32 (21.1%) | 1.11 | 1.09 - 1.34 | 0.6802 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 0.98 - 1.10 | 0.6762 times | Fri 24 July 2026 | 1.05 (0%) | 1.07 | 1.01 - 1.11 | 0.1258 times | Fri 24 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.19 | 0.7271 times | Fri 17 July 2026 | 1.03 (-12.71%) | 1.15 | 0.99 - 1.19 | 0.7159 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.94 and 1.46
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (41.77%) | 0.78 | 0.76 - 1.28 | 0.5558 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.829 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.9427 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.9296 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 1.1287 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.965 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.9536 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.7467 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.7563 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.1926 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.6672 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1 | 0.93 |
| 12 day EMA | 0.97 | 0.94 | 0.9 |
| 20 day EMA | 0.98 | 0.96 | 0.94 |
| 35 day EMA | 1 | 0.99 | 0.98 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.97 | 0.92 |
| 12 day SMA | 0.91 | 0.88 | 0.85 |
| 20 day SMA | 0.89 | 0.89 | 0.89 |
| 35 day SMA | 1.04 | 1.04 | 1.03 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.81 | 1.83 | 1.84 |
| 200 day SMA | 2.5 | 2.52 | 2.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.