VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.06 and 1.13

Daily Target 11
Daily Target 21.04
Daily Target 31.0666666666667
Daily Target 41.11
Daily Target 51.14

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (3.81%) 1.05 1.02 - 1.09 0.9373 times
Thu 30 July 2026 1.05 (5%) 1.00 1.00 - 1.07 1.0884 times
Wed 29 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.05 1.5661 times
Tue 28 July 2026 1.04 (-4.59%) 1.09 1.02 - 1.09 0.5564 times
Mon 27 July 2026 1.09 (3.81%) 1.05 1.03 - 1.10 0.6394 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.8905 times
Fri 24 July 2026 1.05 (-0.94%) 1.07 1.01 - 1.11 0.8905 times
Thu 23 July 2026 1.06 (-6.19%) 1.10 1.03 - 1.13 1.3427 times
Wed 22 July 2026 1.13 (0%) 1.11 1.09 - 1.19 1.339 times
Tue 21 July 2026 1.13 (7.62%) 1.06 1.05 - 1.13 0.7496 times
Mon 20 July 2026 1.05 (1.94%) 1.02 1.00 - 1.08 0.8261 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.04 and 1.16

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.0566666666667
Weekly Target 41.13
Weekly Target 51.18

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (3.81%) 1.05 0.98 - 1.10 1.0168 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.1891 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 1.0933 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 1.0765 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 1.0583 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 1.03 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.1716 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.8308 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 1.0122 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.5213 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.2353 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.76 and 1.32

Monthly Target 10.64
Monthly Target 20.87
Monthly Target 31.2033333333333
Monthly Target 41.43
Monthly Target 51.76

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (-20.44%) 1.37 0.98 - 1.54 0.6908 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.6812 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.8271 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.7071 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6988 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.5471 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5542 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.8739 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.2217 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 3.198 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.2161 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.23
50 day DMA 1.43
100 day DMA 1.83
150 day DMA 2.46
200 day DMA 3.21

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.05
12 day EMA1.081.081.09
20 day EMA1.131.131.14
35 day EMA1.261.271.28
50 day EMA1.441.451.47

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.05
12 day SMA1.061.061.06
20 day SMA1.091.111.12
35 day SMA1.231.241.25
50 day SMA1.431.451.47
100 day SMA1.831.851.87
150 day SMA2.462.492.52
200 day SMA3.213.233.25
Back to top | Use Dark Theme