Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.61 and 18.91
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.70 (-1.11%) | 18.68 | 18.52 - 18.82 | 1.2505 times | Wed 08 April 2026 | 18.91 (1.72%) | 18.62 | 18.46 - 18.98 | 0.4082 times | Tue 07 April 2026 | 18.59 (0.98%) | 18.42 | 18.42 - 18.69 | 0.4744 times | Mon 06 April 2026 | 18.41 (-0.32%) | 18.47 | 18.40 - 18.50 | 0.8238 times | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 0.6252 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.2615 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.5782 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.7687 times | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.0151 times | Thu 26 March 2026 | 18.93 (0.69%) | 18.80 | 18.80 - 18.99 | 0.7944 times | Wed 25 March 2026 | 18.80 (0.64%) | 18.77 | 18.68 - 18.88 | 0.4781 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.55 and 19.13
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.70 (1.25%) | 18.47 | 18.40 - 18.98 | 1.1939 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.1131 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.1998 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6478 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7083 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9444 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3305 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7068 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2628 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.8925 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.9548 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.53 and 19.16
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.70 (1.85%) | 18.46 | 18.35 - 18.98 | 0.2974 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7378 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6307 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7235 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5653 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7578 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4368 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3032 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3711 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1764 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2056 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.65 | 18.52 |
| 12 day EMA | 18.67 | 18.66 | 18.62 |
| 20 day EMA | 18.71 | 18.71 | 18.69 |
| 35 day EMA | 18.76 | 18.76 | 18.75 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.59 | 18.48 |
| 12 day SMA | 18.62 | 18.63 | 18.64 |
| 20 day SMA | 18.74 | 18.76 | 18.77 |
| 35 day SMA | 18.81 | 18.82 | 18.81 |
| 50 day SMA | 18.82 | 18.83 | 18.83 |
| 100 day SMA | 18.89 | 18.9 | 18.9 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 18.83 | 18.82 | 18.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.