RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.22 and 11.38

Daily Target 1	11.09
Daily Target 2	11.19
Daily Target 3	11.253333333333
Daily Target 4	11.35
Daily Target 5	11.41

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 01 April 2026	11.28 (1.62%)	11.16	11.16 - 11.32	1.1805 times
Tue 31 March 2026	11.10 (0.73%)	11.20	11.06 - 11.42	1.8657 times
Mon 30 March 2026	11.02 (0.09%)	11.04	10.93 - 11.27	1.1273 times
Fri 27 March 2026	11.01 (-1.52%)	11.14	10.94 - 11.17	0.9799 times
Thu 26 March 2026	11.18 (-0.62%)	11.22	11.18 - 11.34	0.5308 times
Wed 25 March 2026	11.25 (1.44%)	11.15	11.13 - 11.34	0.7722 times
Tue 24 March 2026	11.09 (-0.27%)	11.19	11.07 - 11.19	0.4474 times
Mon 23 March 2026	11.12 (0.54%)	11.16	11.05 - 11.22	1.1095 times
Fri 20 March 2026	11.06 (-1.6%)	11.22	11.00 - 11.22	0.9846 times
Thu 19 March 2026	11.24 (-0.88%)	11.20	11.16 - 11.24	1.0021 times
Tue 17 March 2026	11.34 (0.27%)	11.40	11.33 - 11.40	1.5498 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.11 and 11.6

Weekly Target 1	10.72
Weekly Target 2	11
Weekly Target 3	11.21
Weekly Target 4	11.49
Weekly Target 5	11.7

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 01 April 2026	11.28 (2.45%)	11.04	10.93 - 11.42	0.6458 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.5942 times
Fri 20 March 2026	11.06 (-2.56%)	11.27	11.00 - 11.40	0.87 times
Fri 13 March 2026	11.35 (-2.99%)	11.69	11.30 - 11.73	1.3425 times
Fri 06 March 2026	11.70 (-2.74%)	11.99	11.63 - 12.02	1.2845 times
Fri 27 February 2026	12.03 (0.25%)	12.00	11.90 - 12.08	1.0304 times
Fri 20 February 2026	12.00 (0.67%)	11.92	11.86 - 12.05	0.7551 times
Fri 13 February 2026	11.92 (0%)	11.87	11.86 - 12.00	0.286 times
Fri 13 February 2026	11.92 (-1.49%)	12.09	11.86 - 12.15	1.5788 times
Fri 06 February 2026	12.10 (0.25%)	12.06	11.91 - 12.12	1.6128 times
Fri 30 January 2026	12.07 (1.17%)	11.94	11.93 - 12.07	1.88 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.22 and 11.38

Monthly Target 1	11.09
Monthly Target 2	11.19
Monthly Target 3	11.253333333333
Monthly Target 4	11.35
Monthly Target 5	11.41

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Wed 01 April 2026	11.28 (1.62%)	11.16	11.16 - 11.32	0.0332 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8271 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9559 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1045 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8542 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9298 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1992 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.0348 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1132 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9481 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5503 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.12
12 day DMA	11.17
20 day DMA	11.32
35 day DMA	11.61
50 day DMA	11.73
100 day DMA	11.71
150 day DMA	11.8
200 day DMA	11.92

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.15	11.09	11.09
12 day EMA	11.21	11.2	11.22
20 day EMA	11.33	11.33	11.35
35 day EMA	11.5	11.51	11.53
50 day EMA	11.69	11.71	11.73

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.12	11.11	11.11
12 day SMA	11.17	11.17	11.19
20 day SMA	11.32	11.35	11.39
35 day SMA	11.61	11.63	11.66
50 day SMA	11.73	11.74	11.75
100 day SMA	11.71	11.71	11.71
150 day SMA	11.8	11.81	11.82
200 day SMA	11.92	11.92	11.92