RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.22 and 11.52

Daily Target 1	11.15
Daily Target 2	11.28
Daily Target 3	11.453333333333
Daily Target 4	11.58
Daily Target 5	11.75

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 18 May 2026	11.40 (-0.44%)	11.56	11.33 - 11.63	1.3622 times
Fri 15 May 2026	11.45 (-2.22%)	11.47	11.45 - 11.64	0.9535 times
Thu 14 May 2026	11.71 (0.52%)	11.65	11.62 - 11.76	1.1094 times
Wed 13 May 2026	11.65 (-0.43%)	11.62	11.62 - 11.72	0.7569 times
Tue 12 May 2026	11.70 (-0.34%)	11.75	11.65 - 11.76	0.9254 times
Mon 11 May 2026	11.74 (0.34%)	11.74	11.71 - 11.79	0.6558 times
Fri 08 May 2026	11.70 (0.34%)	11.69	11.66 - 11.77	1.6613 times
Thu 07 May 2026	11.66 (-0.77%)	11.75	11.65 - 11.76	0.5842 times
Wed 06 May 2026	11.75 (0%)	11.75	11.72 - 11.77	0.9956 times
Wed 06 May 2026	11.75 (0%)	11.75	11.72 - 11.77	0.9956 times
Tue 05 May 2026	11.75 (0.26%)	11.75	11.75 - 11.87	0.9648 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.22 and 11.52

Weekly Target 1	11.15
Weekly Target 2	11.28
Weekly Target 3	11.453333333333
Weekly Target 4	11.58
Weekly Target 5	11.75

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 18 May 2026	11.40 (-0.44%)	11.56	11.33 - 11.63	0.3386 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	1.094 times
Fri 08 May 2026	11.70 (-0.43%)	11.75	11.65 - 11.77	0.8056 times
Wed 06 May 2026	11.75 (-0.51%)	11.75	11.71 - 11.87	0.6716 times
Fri 01 May 2026	11.81 (1.2%)	11.64	11.60 - 11.98	1.5739 times
Fri 24 April 2026	11.67 (0.69%)	11.59	11.55 - 11.81	1.0584 times
Fri 17 April 2026	11.59 (0.35%)	11.50	11.31 - 11.62	1.9268 times
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.7959 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.9802 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.755 times
Fri 20 March 2026	11.06 (-2.56%)	11.27	11.00 - 11.40	1.1055 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.04 and 11.69

Monthly Target 1	10.92
Monthly Target 2	11.16
Monthly Target 3	11.57
Monthly Target 4	11.81
Monthly Target 5	12.22

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 18 May 2026	11.40 (-3.8%)	11.87	11.33 - 11.98	0.4466 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7597 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8065 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.932 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0769 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8329 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9066 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1693 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	1.984 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.0854 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9244 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.58
12 day DMA	11.67
20 day DMA	11.69
35 day DMA	11.6
50 day DMA	11.49
100 day DMA	11.71
150 day DMA	11.68
200 day DMA	11.82

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.55	11.62	11.7
12 day EMA	11.62	11.66	11.7
20 day EMA	11.64	11.66	11.68
35 day EMA	11.6	11.61	11.62
50 day EMA	11.53	11.54	11.54

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.58	11.65	11.7
12 day SMA	11.67	11.7	11.73
20 day SMA	11.69	11.71	11.71
35 day SMA	11.6	11.58	11.57
50 day SMA	11.49	11.5	11.5
100 day SMA	11.71	11.71	11.72
150 day SMA	11.68	11.68	11.68
200 day SMA	11.82	11.82	11.83