Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.97 and 12.15
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.28 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.09 (-0.49%) | 12.18 | 12.02 - 12.20 | 0.9972 times | Wed 29 July 2026 | 12.15 (-0.82%) | 12.27 | 12.15 - 12.27 | 1.0763 times | Tue 28 July 2026 | 12.25 (0.41%) | 12.24 | 12.20 - 12.27 | 0.9794 times | Mon 27 July 2026 | 12.20 (0.16%) | 12.22 | 12.16 - 12.28 | 1.4289 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.9003 times | Fri 24 July 2026 | 12.18 (-0.49%) | 12.24 | 12.18 - 12.26 | 0.9003 times | Thu 23 July 2026 | 12.24 (-0.97%) | 12.31 | 12.22 - 12.31 | 1.3934 times | Wed 22 July 2026 | 12.36 (-0.56%) | 12.43 | 12.33 - 12.43 | 1.2523 times | Tue 21 July 2026 | 12.43 (-0.24%) | 12.46 | 12.43 - 12.47 | 0.7654 times | Mon 20 July 2026 | 12.46 (-0.24%) | 12.51 | 12.46 - 12.51 | 0.3066 times | Fri 17 July 2026 | 12.49 (-0.72%) | 12.58 | 12.48 - 12.58 | 0.5998 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.93 and 12.19
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.2829 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.2577 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.3219 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 1.1153 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.8043 times | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.7543 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 1.0738 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 1.0082 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.2008 times | Fri 05 June 2026 | 12.55 (-1.03%) | 12.65 | 12.53 - 13.11 | 1.1808 times | Fri 29 May 2026 | 12.68 (1.77%) | 12.50 | 12.37 - 12.68 | 0.8757 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.73 and 12.39
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.0156 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.9587 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9943 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.294 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3743 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7652 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9553 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1462 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6685 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.828 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.193 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.22 | 12.25 |
| 12 day EMA | 12.27 | 12.3 | 12.33 |
| 20 day EMA | 12.34 | 12.37 | 12.39 |
| 35 day EMA | 12.4 | 12.42 | 12.44 |
| 50 day EMA | 12.45 | 12.46 | 12.47 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.19 | 12.21 |
| 12 day SMA | 12.3 | 12.34 | 12.38 |
| 20 day SMA | 12.42 | 12.44 | 12.46 |
| 35 day SMA | 12.43 | 12.44 | 12.46 |
| 50 day SMA | 12.47 | 12.47 | 12.48 |
| 100 day SMA | 12.39 | 12.39 | 12.4 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.58 | 12.58 | 12.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.