Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 11.82 and 11.99
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.01 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.90 (1.45%) | 11.82 | 11.73 - 11.90 | 2.0229 times | Mon 30 March 2026 | 11.73 (-0.17%) | 11.81 | 11.71 - 11.85 | 1.1331 times | Fri 27 March 2026 | 11.75 (-1.18%) | 11.88 | 11.68 - 11.90 | 1.7686 times | Thu 26 March 2026 | 11.89 (-2.38%) | 12.17 | 11.84 - 12.18 | 0.7653 times | Wed 25 March 2026 | 12.18 (0.5%) | 12.16 | 12.13 - 12.20 | 0.6908 times | Tue 24 March 2026 | 12.12 (-2.18%) | 12.34 | 12.12 - 12.37 | 0.9559 times | Mon 23 March 2026 | 12.39 (-0.32%) | 12.45 | 12.35 - 12.45 | 0.764 times | Fri 20 March 2026 | 12.43 (-1.58%) | 12.63 | 12.39 - 12.72 | 0.9835 times | Thu 19 March 2026 | 12.63 (-0.63%) | 12.69 | 12.62 - 12.74 | 0.5419 times | Tue 17 March 2026 | 12.71 (0.39%) | 12.72 | 12.66 - 12.72 | 0.3739 times | Mon 16 March 2026 | 12.66 (-0.24%) | 12.73 | 12.66 - 12.73 | 0.5568 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.81 and 12
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.90 (1.28%) | 11.81 | 11.71 - 11.90 | 1.1744 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.84 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.914 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.317 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.1781 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.9742 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.3969 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1678 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.2361 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.8015 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 0.9076 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.18 and 12.4
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3504 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7519 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9386 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1262 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6568 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8136 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.1722 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.961 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9184 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.311 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.6779 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.94 | 12.04 |
| 12 day EMA | 12.17 | 12.22 | 12.31 |
| 20 day EMA | 12.34 | 12.39 | 12.46 |
| 35 day EMA | 12.51 | 12.55 | 12.6 |
| 50 day EMA | 12.64 | 12.67 | 12.71 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.93 | 12.07 |
| 12 day SMA | 12.26 | 12.32 | 12.41 |
| 20 day SMA | 12.46 | 12.51 | 12.57 |
| 35 day SMA | 12.67 | 12.7 | 12.73 |
| 50 day SMA | 12.71 | 12.73 | 12.76 |
| 100 day SMA | 12.72 | 12.73 | 12.74 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.39 | 12.38 | 12.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.