ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 129.19 and 132.3

Daily Target 1126.93
Daily Target 2128.34
Daily Target 3130.04
Daily Target 4131.45
Daily Target 5133.15

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 16 September 2026 129.75 (0.82%) 129.67 128.63 - 131.74 1.19 times
Tue 15 September 2026 128.69 (-0.43%) 128.92 127.50 - 129.67 0.9075 times
Mon 14 September 2026 129.25 (-0.44%) 130.64 128.36 - 131.05 0.9031 times
Fri 11 September 2026 129.82 (0.18%) 131.45 129.36 - 131.51 1.0997 times
Thu 10 September 2026 129.59 (-0.81%) 131.02 128.93 - 132.28 0.858 times
Wed 09 September 2026 130.65 (-1.78%) 133.53 129.15 - 133.86 0.9359 times
Tue 08 September 2026 133.02 (0.27%) 132.29 132.25 - 133.56 0.879 times
Fri 04 September 2026 132.66 (0.32%) 131.64 131.64 - 133.36 0.7399 times
Thu 03 September 2026 132.24 (1.05%) 131.92 130.52 - 132.74 1.1387 times
Wed 02 September 2026 130.86 (-1.09%) 132.74 130.35 - 132.74 1.3482 times
Tue 01 September 2026 132.30 (-0.93%) 134.36 131.43 - 134.94 0.8902 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.51 and 130.75

Weekly Target 1125.42
Weekly Target 2127.59
Weekly Target 3129.66333333333
Weekly Target 4131.83
Weekly Target 5133.9

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 16 September 2026 129.75 (-0.05%) 130.64 127.50 - 131.74 0.6756 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.8495 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 1.0811 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 1.0925 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.9915 times
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 1.1012 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 1.2548 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.6924 times
Fri 24 July 2026 135.78 (0%) 135.80 132.20 - 137.36 0.1566 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 1.1048 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.5857 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.91 and 132.35

Monthly Target 1123.29
Monthly Target 2126.52
Monthly Target 3130.73
Monthly Target 4133.96
Monthly Target 5138.17

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 16 September 2026 129.75 (-2.84%) 134.36 127.50 - 134.94 0.5863 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.0985 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.5612 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.3384 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9189 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8515 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0925 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8211 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7958 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9359 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9092 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 129.42
12 day DMA 131.03
20 day DMA 132.57
35 day DMA 133.27
50 day DMA 133.27
100 day DMA 128.78
150 day DMA 129.19
200 day DMA 128.61

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.73129.72130.24
12 day EMA130.88131.08131.51
20 day EMA131.66131.86132.19
35 day EMA132132.13132.33
50 day EMA132.12132.22132.36

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42129.6130.47
12 day SMA131.03131.28131.66
20 day SMA132.57132.91133.2
35 day SMA133.27133.5133.7
50 day SMA133.27133.18133.1
100 day SMA128.78128.75128.74
150 day SMA129.19129.22129.23
200 day SMA128.61128.65128.7
Back to top | Use Dark Theme