Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 131.8 and 134.04
| Daily Target 1 | 129.98 |
| Daily Target 2 | 131.38 |
| Daily Target 3 | 132.22 |
| Daily Target 4 | 133.62 |
| Daily Target 5 | 134.46 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.78 (-0.29%) | 131.89 | 130.82 - 133.06 | 1.2001 times | Thu 30 July 2026 | 133.17 (-2.64%) | 135.85 | 131.86 - 136.71 | 0.9913 times | Wed 29 July 2026 | 136.78 (-0.83%) | 138.12 | 136.54 - 139.32 | 1.2274 times | Tue 28 July 2026 | 137.92 (1.7%) | 137.15 | 137.15 - 140.83 | 1.1764 times | Mon 27 July 2026 | 135.61 (-0.13%) | 135.57 | 135.16 - 137.44 | 1.5541 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.569 times | Fri 24 July 2026 | 135.78 (0.87%) | 135.80 | 132.20 - 137.36 | 0.569 times | Thu 23 July 2026 | 134.61 (-0.46%) | 133.34 | 133.27 - 136.19 | 0.7424 times | Wed 22 July 2026 | 135.23 (2.51%) | 133.24 | 131.18 - 135.28 | 0.9933 times | Tue 21 July 2026 | 131.92 (-0.81%) | 131.96 | 130.88 - 132.98 | 0.9771 times | Mon 20 July 2026 | 133.00 (-0.22%) | 133.01 | 133.00 - 135.24 | 0.7323 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.8 and 136.81
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 134.81 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.3957 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.1291 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.911 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.3076 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.2817 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.8377 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.8213 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.8543 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.6121 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.8494 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.7068 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.2 and 146.41
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 122.66 |
| Monthly Target 3 | 131.74333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.5364 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.3171 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9043 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8379 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0751 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8081 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7832 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.921 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.8947 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9221 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.0191 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 134.66 |
| 20 day DMA | 132.58 |
| 35 day DMA | 128.21 |
| 50 day DMA | 126.82 |
| 100 day DMA | 127 |
| 150 day DMA | 127.77 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 135.25 | 136.29 |
| 12 day EMA | 133.94 | 134.15 | 134.33 |
| 20 day EMA | 132.42 | 132.38 | 132.3 |
| 35 day EMA | 130.25 | 130.1 | 129.92 |
| 50 day EMA | 127.63 | 127.42 | 127.19 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 135.85 | 136.37 |
| 12 day SMA | 134.66 | 134.74 | 134.51 |
| 20 day SMA | 132.58 | 132.04 | 131.63 |
| 35 day SMA | 128.21 | 127.91 | 127.66 |
| 50 day SMA | 126.82 | 126.7 | 126.59 |
| 100 day SMA | 127 | 126.96 | 126.95 |
| 150 day SMA | 127.77 | 127.73 | 127.68 |
| 200 day SMA | 128.67 | 128.67 | 128.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.