Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.17 and 129.07
| Daily Target 1 | 125.52 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 128.42 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 131.32 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 128.12 (-1.04%) | 129.05 | 127.12 - 130.02 | 0.5828 times | Thu 02 April 2026 | 129.46 (1.37%) | 127.87 | 127.36 - 129.81 | 0.7433 times | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 1.2887 times | Tue 31 March 2026 | 126.37 (0.17%) | 126.22 | 122.94 - 126.42 | 1.5844 times | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.2513 times | Fri 27 March 2026 | 124.14 (-0.19%) | 124.17 | 122.47 - 125.68 | 0.8072 times | Thu 26 March 2026 | 124.38 (0.76%) | 123.31 | 122.52 - 124.49 | 0.7807 times | Wed 25 March 2026 | 123.44 (-0.85%) | 125.22 | 123.30 - 125.62 | 0.6961 times | Tue 24 March 2026 | 124.50 (-1.67%) | 125.13 | 124.40 - 127.03 | 0.8704 times | Mon 23 March 2026 | 126.61 (2.31%) | 125.57 | 122.53 - 127.76 | 1.3951 times | Fri 20 March 2026 | 123.75 (-2.93%) | 127.53 | 122.79 - 129.10 | 0.5447 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.17 and 129.07
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 128.42 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 128.12 (-1.04%) | 129.05 | 127.12 - 130.02 | 0.1833 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.5311 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.431 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.8411 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2383 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5374 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.1001 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8255 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1842 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1279 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.2267 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.66 and 131.73
| Monthly Target 1 | 122.79 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 127.86333333333 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 128.12 (1.38%) | 125.56 | 125.20 - 130.27 | 0.1844 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3316 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 1.0009 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.97 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1407 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1082 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1421 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2623 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8621 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9977 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1585 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 126.01 |
| 20 day DMA | 127.66 |
| 35 day DMA | 130.77 |
| 50 day DMA | 130.22 |
| 100 day DMA | 129.62 |
| 150 day DMA | 129.63 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 127.35 | 126.29 |
| 12 day EMA | 127.31 | 127.16 | 126.74 |
| 20 day EMA | 127.97 | 127.95 | 127.79 |
| 35 day EMA | 128.47 | 128.49 | 128.43 |
| 50 day EMA | 129.57 | 129.63 | 129.64 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 126.77 | 125.75 |
| 12 day SMA | 126.01 | 126.07 | 126.15 |
| 20 day SMA | 127.66 | 127.87 | 128.28 |
| 35 day SMA | 130.77 | 130.95 | 130.98 |
| 50 day SMA | 130.22 | 130.19 | 130.13 |
| 100 day SMA | 129.62 | 129.69 | 129.73 |
| 150 day SMA | 129.63 | 129.6 | 129.57 |
| 200 day SMA | 127.8 | 127.76 | 127.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.