Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 5.98 and 6.05
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.11 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.02 (-0.5%) | 6.03 | 6.01 - 6.08 | 0.4213 times | Thu 02 April 2026 | 6.05 (-0.82%) | 6.04 | 5.96 - 6.11 | 0.9851 times | Wed 01 April 2026 | 6.10 (1.5%) | 6.03 | 6.01 - 6.15 | 0.6653 times | Tue 31 March 2026 | 6.01 (1.86%) | 5.94 | 5.90 - 6.10 | 1.5476 times | Mon 30 March 2026 | 5.90 (0.17%) | 5.89 | 5.83 - 5.94 | 1.2342 times | Fri 27 March 2026 | 5.89 (-2.64%) | 5.98 | 5.75 - 6.00 | 1.3167 times | Thu 26 March 2026 | 6.05 (-1.94%) | 6.07 | 6.04 - 6.19 | 0.9041 times | Wed 25 March 2026 | 6.17 (0.82%) | 6.13 | 6.10 - 6.20 | 0.7534 times | Tue 24 March 2026 | 6.12 (-0.81%) | 6.07 | 6.05 - 6.16 | 1.55 times | Mon 23 March 2026 | 6.17 (0.65%) | 6.18 | 6.16 - 6.22 | 0.6221 times | Fri 20 March 2026 | 6.13 (-1.45%) | 6.21 | 6.10 - 6.25 | 1.247 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 5.98 and 6.05
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.02 (-0.5%) | 6.03 | 6.01 - 6.08 | 0.1093 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.1495 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.3347 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.9025 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.3949 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.5809 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.9048 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 1.0355 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2487 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.3395 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.9377 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.9 and 6.09
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.02 (0.17%) | 6.03 | 5.96 - 6.15 | 0.1218 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.3449 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2388 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2482 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9907 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8147 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0415 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2812 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8384 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0799 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6844 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.04 | 6.04 |
| 12 day EMA | 6.1 | 6.12 | 6.13 |
| 20 day EMA | 6.2 | 6.22 | 6.24 |
| 35 day EMA | 6.34 | 6.36 | 6.38 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.99 | 5.99 |
| 12 day SMA | 6.07 | 6.1 | 6.13 |
| 20 day SMA | 6.19 | 6.21 | 6.24 |
| 35 day SMA | 6.47 | 6.5 | 6.52 |
| 50 day SMA | 6.57 | 6.58 | 6.59 |
| 100 day SMA | 6.52 | 6.53 | 6.53 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.33 | 6.33 | 6.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.