Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.37 and 6.53
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.65 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.46 (-0.92%) | 6.53 | 6.43 - 6.59 | 1.2756 times | Mon 14 September 2026 | 6.52 (-1.66%) | 6.60 | 6.52 - 6.75 | 0.8723 times | Fri 11 September 2026 | 6.63 (-0.6%) | 6.71 | 6.60 - 6.72 | 0.9507 times | Thu 10 September 2026 | 6.67 (-0.6%) | 6.66 | 6.65 - 6.76 | 0.481 times | Wed 09 September 2026 | 6.71 (-1.18%) | 6.75 | 6.71 - 6.79 | 0.5019 times | Tue 08 September 2026 | 6.79 (0.74%) | 6.74 | 6.74 - 6.80 | 1.3312 times | Fri 04 September 2026 | 6.74 (0.45%) | 6.70 | 6.67 - 6.78 | 1.091 times | Thu 03 September 2026 | 6.71 (0.75%) | 6.68 | 6.68 - 6.75 | 1.2433 times | Wed 02 September 2026 | 6.66 (0.3%) | 6.63 | 6.62 - 6.68 | 1.0078 times | Tue 01 September 2026 | 6.64 (-1.78%) | 6.71 | 6.64 - 6.75 | 1.2452 times | Mon 31 August 2026 | 6.76 (-0.15%) | 6.77 | 6.71 - 6.78 | 0.9184 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.29 and 6.61
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.46 (-2.56%) | 6.60 | 6.43 - 6.75 | 0.6017 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.9145 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.5423 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 1.0355 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.7777 times | Fri 14 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 1.1302 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 1.0208 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.8676 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.1964 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 0.9133 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.79 | 6.73 - 6.95 | 0.8053 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.26 and 6.63
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.46 (-4.44%) | 6.71 | 6.43 - 6.80 | 0.4267 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.7954 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6327 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7677 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.9246 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8741 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.5558 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.433 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.4439 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1461 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9424 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.63 | 6.68 |
| 12 day EMA | 6.65 | 6.68 | 6.71 |
| 20 day EMA | 6.69 | 6.71 | 6.73 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.72 | 6.73 | 6.74 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.66 | 6.71 |
| 12 day SMA | 6.67 | 6.7 | 6.73 |
| 20 day SMA | 6.72 | 6.73 | 6.75 |
| 35 day SMA | 6.72 | 6.72 | 6.73 |
| 50 day SMA | 6.72 | 6.73 | 6.73 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.55 | 6.55 | 6.56 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.