Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.61 and 6.71
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.73 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.64 (1.22%) | 6.57 | 6.57 - 6.67 | 0.8923 times | Wed 29 July 2026 | 6.56 (-1.2%) | 6.61 | 6.52 - 6.64 | 0.9465 times | Tue 28 July 2026 | 6.64 (1.22%) | 6.57 | 6.55 - 6.65 | 0.7486 times | Mon 27 July 2026 | 6.56 (-0.15%) | 6.57 | 6.52 - 6.60 | 1.1154 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 1.1143 times | Fri 24 July 2026 | 6.57 (-1.35%) | 6.61 | 6.55 - 6.62 | 1.1143 times | Thu 23 July 2026 | 6.66 (-1.19%) | 6.70 | 6.65 - 6.74 | 1.1254 times | Wed 22 July 2026 | 6.74 (-0.3%) | 6.76 | 6.73 - 6.80 | 1.039 times | Tue 21 July 2026 | 6.76 (-0.15%) | 6.77 | 6.75 - 6.80 | 1.1646 times | Mon 20 July 2026 | 6.77 (-0.44%) | 6.83 | 6.75 - 6.83 | 0.7395 times | Fri 17 July 2026 | 6.80 (-0.29%) | 6.76 | 6.74 - 6.80 | 0.6662 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.58 and 6.73
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.67 | 0.7267 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.2187 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 1.0172 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.79 | 6.73 - 6.95 | 0.8969 times | Fri 10 July 2026 | 6.78 (0.59%) | 6.75 | 6.62 - 6.80 | 1.1817 times | Thu 02 July 2026 | 6.74 (2.59%) | 6.60 | 6.60 - 6.77 | 1.4545 times | Fri 26 June 2026 | 6.57 (0%) | 6.59 | 6.45 - 6.62 | 1.0796 times | Thu 18 June 2026 | 6.57 (1.7%) | 6.50 | 6.48 - 6.63 | 1.2119 times | Fri 12 June 2026 | 6.46 (2.7%) | 6.36 | 6.26 - 6.48 | 1.0289 times | Fri 05 June 2026 | 6.29 (-2.33%) | 6.44 | 6.27 - 6.49 | 1.1839 times | Fri 29 May 2026 | 6.44 (3.04%) | 6.26 | 6.26 - 7.00 | 1.3859 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.37 and 6.8
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.5508 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7049 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8489 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8025 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.4283 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.3156 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3256 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0522 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8652 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1061 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3606 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.6 | 6.62 |
| 12 day EMA | 6.65 | 6.65 | 6.67 |
| 20 day EMA | 6.67 | 6.67 | 6.68 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.6 |
| 12 day SMA | 6.67 | 6.69 | 6.71 |
| 20 day SMA | 6.71 | 6.71 | 6.72 |
| 35 day SMA | 6.65 | 6.64 | 6.63 |
| 50 day SMA | 6.55 | 6.54 | 6.54 |
| 100 day SMA | 6.45 | 6.44 | 6.44 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.