FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 0.83 and 0.95

Daily Target 10.79
Daily Target 20.86
Daily Target 30.91
Daily Target 40.98
Daily Target 51.03

Daily price and volume Future Fintech

Date Closing Open Range Volume
Wed 29 July 2026 0.93 (-5.1%) 0.96 0.84 - 0.96 0.8906 times
Tue 28 July 2026 0.98 (-10.91%) 1.09 0.95 - 1.09 1.0504 times
Mon 27 July 2026 1.10 (-7.56%) 1.21 1.08 - 1.25 0.9593 times
Fri 24 July 2026 1.19 (0%) 1.25 1.18 - 1.46 1.0072 times
Fri 24 July 2026 1.19 (-4.8%) 1.25 1.18 - 1.46 1.0072 times
Thu 23 July 2026 1.25 (-16.11%) 1.55 1.12 - 1.55 1.6674 times
Wed 22 July 2026 1.49 (4.2%) 1.43 1.40 - 1.57 1.3705 times
Tue 21 July 2026 1.43 (5.15%) 1.39 1.36 - 1.53 1.2712 times
Mon 20 July 2026 1.36 (-0.73%) 1.40 1.32 - 1.42 0.2655 times
Fri 17 July 2026 1.37 (-4.86%) 1.41 1.32 - 1.44 0.5107 times
Thu 16 July 2026 1.44 (-7.1%) 1.60 1.41 - 1.60 0.6711 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.68 and 1.09

Weekly Target 10.6
Weekly Target 20.76
Weekly Target 31.0066666666667
Weekly Target 41.17
Weekly Target 51.42

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Wed 29 July 2026 0.93 (-21.85%) 1.21 0.84 - 1.25 0.5389 times
Fri 24 July 2026 1.19 (0%) 1.25 1.18 - 1.46 0.1871 times
Fri 24 July 2026 1.19 (-13.14%) 1.40 1.12 - 1.57 1.037 times
Fri 17 July 2026 1.37 (168.63%) 2.06 1.32 - 2.06 0.9998 times
Fri 10 July 2026 0.51 (-15%) 0.61 0.45 - 0.65 1.1401 times
Thu 02 July 2026 0.60 (-7.69%) 0.66 0.58 - 0.81 0.7316 times
Fri 26 June 2026 0.65 (-9.72%) 0.69 0.63 - 0.72 0.4228 times
Thu 18 June 2026 0.72 (-14.29%) 0.86 0.49 - 0.88 1.2966 times
Fri 12 June 2026 0.84 (-22.94%) 1.15 0.82 - 1.39 3.3171 times
Fri 05 June 2026 1.09 (-9.92%) 1.21 1.07 - 1.33 0.3291 times
Fri 29 May 2026 1.21 (2.54%) 1.17 1.16 - 1.25 0.1485 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.69 and 2.3

Monthly Target 1-0.46
Monthly Target 20.23
Monthly Target 31.1466666666667
Monthly Target 41.84
Monthly Target 52.76

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Wed 29 July 2026 0.93 (36.76%) 0.71 0.45 - 2.06 1.6964 times
Tue 30 June 2026 0.68 (-43.8%) 1.21 0.49 - 1.39 2.1488 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.6928 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 2.0302 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.1122 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2454 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.6309 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.4581 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 1.0557 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.9295 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 4.5221 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.27
20 day DMA 1.1
35 day DMA 0.95
50 day DMA 1.01
100 day DMA 1.19
150 day DMA 1.26
200 day DMA 1.32

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.131.21
12 day EMA1.131.171.21
20 day EMA1.111.131.15
35 day EMA1.091.11.11
50 day EMA1.041.041.04

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.141.24
12 day SMA1.271.331.4
20 day SMA1.11.091.08
35 day SMA0.950.950.95
50 day SMA1.011.021.02
100 day SMA1.191.191.2
150 day SMA1.261.271.26
200 day SMA1.321.321.33
Back to top | Use Dark Theme