Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.09 and 1.25
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.38 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.19 (-2.46%) | 1.20 | 1.15 - 1.31 | 0.9536 times | Tue 31 March 2026 | 1.22 (6.09%) | 1.15 | 1.15 - 1.30 | 1.3891 times | Mon 30 March 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.18 | 0.4205 times | Fri 27 March 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.2027 times | Thu 26 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.4505 times | Wed 25 March 2026 | 1.25 (0.81%) | 1.20 | 1.20 - 1.25 | 1.2464 times | Tue 24 March 2026 | 1.24 (-0.8%) | 1.23 | 1.19 - 1.29 | 1.8096 times | Mon 23 March 2026 | 1.25 (3.31%) | 1.27 | 1.24 - 1.32 | 0.4355 times | Fri 20 March 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.34 | 0.3468 times | Thu 19 March 2026 | 1.21 (-11.03%) | 1.61 | 1.18 - 1.61 | 2.7452 times | Tue 17 March 2026 | 1.36 (-0.73%) | 1.37 | 1.33 - 1.37 | 0.8635 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.16 and 1.34
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.19 (-0.83%) | 1.15 | 1.13 - 1.31 | 0.4753 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.7129 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.8974 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.5244 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.6393 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.6755 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.5476 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1602 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 1.2391 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 4.1284 times | Fri 30 January 2026 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.29 | 1.2163 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.09 and 1.25
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.19 (-2.46%) | 1.20 | 1.15 - 1.31 | 0.001 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0193 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0422 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1084 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0787 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1813 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1596 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7767 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1726 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4603 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0752 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.2 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.21 |
| 12 day SMA | 1.24 | 1.26 | 1.27 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.41 | 1.42 | 1.44 |
| 50 day SMA | 1.59 | 1.58 | 1.57 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.