Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 5.28 and 12.24
| Daily Target 1 | -0.28 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 13.64 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.03 (178.82%) | 2.52 | 2.52 - 9.48 | 4.0988 times | Fri 11 September 2026 | 2.88 (40.49%) | 2.82 | 2.66 - 3.40 | 2.0776 times | Thu 10 September 2026 | 2.05 (-1.91%) | 2.23 | 1.81 - 2.38 | 0.5774 times | Wed 09 September 2026 | 2.09 (59.54%) | 1.27 | 1.25 - 3.55 | 3.0884 times | Tue 08 September 2026 | 1.31 (-20.61%) | 1.63 | 1.22 - 1.63 | 0.0135 times | Fri 04 September 2026 | 1.65 (0%) | 1.82 | 1.60 - 1.92 | 0.0147 times | Thu 03 September 2026 | 1.65 (-9.34%) | 1.70 | 1.56 - 1.80 | 0.0104 times | Wed 02 September 2026 | 1.82 (0%) | 1.77 | 1.56 - 1.85 | 0.0088 times | Tue 01 September 2026 | 1.82 (-6.67%) | 1.84 | 1.75 - 2.09 | 0.0328 times | Mon 31 August 2026 | 1.95 (254.55%) | 2.21 | 1.60 - 2.21 | 0.0775 times | Fri 28 August 2026 | 0.55 (-5.17%) | 0.60 | 0.55 - 0.61 | 2.2751 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 5.28 and 12.24
| Weekly Target 1 | -0.28 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.03 (178.82%) | 2.52 | 2.52 - 9.48 | 3.2957 times | Fri 11 September 2026 | 2.88 (74.55%) | 1.63 | 1.22 - 3.55 | 4.6288 times | Fri 04 September 2026 | 1.65 (200%) | 2.21 | 1.56 - 2.21 | 0.116 times | Fri 28 August 2026 | 0.55 (-16.67%) | 0.67 | 0.55 - 0.70 | 1.8488 times | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 0.035 times | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.0071 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.0163 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 0.0207 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.0048 times | Fri 24 July 2026 | 1.19 (-13.14%) | 1.40 | 1.12 - 1.57 | 0.0266 times | Fri 17 July 2026 | 1.37 (168.63%) | 2.06 | 1.32 - 2.06 | 0.0257 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 4.63 and 12.89
| Monthly Target 1 | -2.02 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.03 (311.79%) | 1.84 | 1.22 - 9.48 | 7.6056 times | Mon 31 August 2026 | 1.95 (91.18%) | 0.88 | 0.55 - 2.21 | 1.8777 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 0.1146 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 0.1368 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.0441 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 0.1292 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0071 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0156 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.0402 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0292 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.0672 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 2.2 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 2.17 | 1.81 |
| 12 day EMA | 2.69 | 1.72 | 1.51 |
| 20 day EMA | 2.11 | 1.49 | 1.34 |
| 35 day EMA | 1.66 | 1.28 | 1.19 |
| 50 day EMA | 1.44 | 1.17 | 1.1 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 2 | 1.75 |
| 12 day SMA | 2.2 | 1.59 | 1.4 |
| 20 day SMA | 1.61 | 1.25 | 1.15 |
| 35 day SMA | 1.3 | 1.11 | 1.06 |
| 50 day SMA | 1.27 | 1.12 | 1.08 |
| 100 day SMA | 1.18 | 1.12 | 1.1 |
| 150 day SMA | 1.26 | 1.22 | 1.21 |
| 200 day SMA | 1.26 | 1.23 | 1.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.