FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.1 and 1.19

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1666666666667
Daily Target 41.2
Daily Target 51.26

Daily price and volume Future Fintech

Date Closing Open Range Volume
Tue 19 May 2026 1.15 (0.88%) 1.16 1.13 - 1.22 0.2218 times
Mon 18 May 2026 1.14 (-5%) 1.22 1.14 - 1.23 0.5266 times
Fri 15 May 2026 1.20 (-1.64%) 1.20 1.16 - 1.27 0.4255 times
Thu 14 May 2026 1.22 (3.39%) 1.18 1.15 - 1.25 0.9521 times
Wed 13 May 2026 1.18 (5.36%) 1.14 1.09 - 1.22 1.2826 times
Tue 12 May 2026 1.12 (-8.2%) 1.20 1.10 - 1.20 1.0019 times
Mon 11 May 2026 1.22 (-6.15%) 1.29 1.22 - 1.29 0.599 times
Fri 08 May 2026 1.30 (4%) 1.25 1.24 - 1.31 0.5161 times
Thu 07 May 2026 1.25 (-10.07%) 1.37 1.19 - 1.37 3.2503 times
Wed 06 May 2026 1.39 (0%) 1.59 1.39 - 1.59 1.224 times
Wed 06 May 2026 1.39 (-9.15%) 1.59 1.39 - 1.59 1.3716 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.09 and 1.19

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Tue 19 May 2026 1.15 (-4.17%) 1.22 1.13 - 1.23 0.0871 times
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.4962 times
Fri 08 May 2026 1.30 (-6.47%) 1.59 1.19 - 1.59 0.5811 times
Wed 06 May 2026 1.39 (-10.32%) 1.55 1.39 - 1.64 0.2662 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 3.4065 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 4.1352 times
Fri 17 April 2026 1.41 (-10.19%) 1.50 1.31 - 1.60 0.2693 times
Fri 10 April 2026 1.57 (34.19%) 1.21 1.00 - 1.84 0.5527 times
Thu 02 April 2026 1.17 (-2.5%) 1.15 1.11 - 1.31 0.1088 times
Fri 27 March 2026 1.20 (-0.83%) 1.27 1.19 - 1.32 0.097 times
Fri 20 March 2026 1.21 (-12.95%) 1.37 1.18 - 1.61 0.1221 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.83 and 1.41

Monthly Target 10.72
Monthly Target 20.94
Monthly Target 31.3033333333333
Monthly Target 41.52
Monthly Target 51.88

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Tue 19 May 2026 1.15 (-23.33%) 1.49 1.09 - 1.67 0.5219 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.7511 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.0967 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2117 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.5442 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.3951 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.9105 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.8017 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 3.9003 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.8668 times
Thu 31 July 2025 2.10 (76.47%) 1.15 1.15 - 4.03 42.4859 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.26
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.36
100 day DMA 1.39
150 day DMA 1.41
200 day DMA 1.6

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.22
12 day EMA1.241.261.28
20 day EMA1.31.321.34
35 day EMA1.351.361.37
50 day EMA1.331.341.35

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.171.19
12 day SMA1.261.291.33
20 day SMA1.391.391.39
35 day SMA1.391.391.39
50 day SMA1.361.361.37
100 day SMA1.391.391.39
150 day SMA1.411.421.42
200 day SMA1.61.61.61
Back to top | Use Dark Theme