SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.84 and 2.18

Daily Target 11.78
Daily Target 21.9
Daily Target 32.12
Daily Target 42.24
Daily Target 52.46

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (-14.77%) 2.34 2.00 - 2.34 0.6146 times
Thu 14 May 2026 2.37 (2.6%) 2.35 2.28 - 2.45 0.4055 times
Wed 13 May 2026 2.31 (-2.12%) 2.50 2.24 - 2.61 0.9968 times
Tue 12 May 2026 2.36 (-1.26%) 2.42 2.34 - 2.68 1.2682 times
Mon 11 May 2026 2.39 (14.9%) 2.13 2.05 - 2.49 1.057 times
Fri 08 May 2026 2.08 (2.46%) 2.06 2.00 - 2.29 0.4836 times
Thu 07 May 2026 2.03 (-1.46%) 2.08 2.01 - 2.37 1.359 times
Wed 06 May 2026 2.06 (0.49%) 1.82 1.75 - 2.10 1.2282 times
Wed 06 May 2026 2.05 (12.64%) 1.82 1.75 - 2.10 1.2682 times
Tue 05 May 2026 1.82 (6.43%) 1.71 1.67 - 1.95 1.3189 times
Mon 04 May 2026 1.71 (-5%) 1.79 1.62 - 1.86 1.1235 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.67 and 2.35

Weekly Target 11.55
Weekly Target 21.79
Weekly Target 32.2333333333333
Weekly Target 42.47
Weekly Target 52.91

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (-2.88%) 2.13 2.00 - 2.68 2.359 times
Fri 08 May 2026 2.08 (1.46%) 1.82 1.75 - 2.37 1.6683 times
Wed 06 May 2026 2.05 (13.89%) 1.79 1.62 - 2.10 2.0159 times
Fri 01 May 2026 1.80 (10.43%) 1.65 1.54 - 1.84 0.6356 times
Fri 24 April 2026 1.63 (14.79%) 1.42 1.30 - 1.80 0.9667 times
Fri 17 April 2026 1.42 (10.94%) 1.35 1.20 - 1.43 0.549 times
Fri 10 April 2026 1.28 (5.79%) 1.20 1.16 - 1.59 0.7211 times
Thu 02 April 2026 1.21 (-0.82%) 1.21 1.01 - 1.40 0.2828 times
Fri 27 March 2026 1.22 (9.91%) 1.12 1.12 - 1.39 0.3689 times
Fri 20 March 2026 1.11 (-23.97%) 1.49 1.11 - 1.49 0.4325 times
Fri 13 March 2026 1.46 (0.69%) 1.50 1.42 - 1.56 0.14 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.8 and 2.9

Monthly Target 10.99
Monthly Target 21.51
Monthly Target 32.0933333333333
Monthly Target 42.61
Monthly Target 53.19

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (25.47%) 1.58 1.58 - 2.68 1.7503 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.7604 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.3649 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2486 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4267 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.7892 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.8498 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.7399 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.3019 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.7682 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.5923 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.08
20 day DMA 1.87
35 day DMA 1.6
50 day DMA 1.53
100 day DMA 1.62
150 day DMA 1.85
200 day DMA 1.87

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.282.24
12 day EMA2.082.092.04
20 day EMA1.941.931.88
35 day EMA1.771.751.71
50 day EMA1.591.571.54

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.23
12 day SMA2.082.051.99
20 day SMA1.871.831.79
35 day SMA1.61.581.55
50 day SMA1.531.521.5
100 day SMA1.621.621.61
150 day SMA1.851.851.85
200 day SMA1.871.871.87
Back to top | Use Dark Theme