Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 13.1 and 13.48
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.173333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.55 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.24 (1.69%) | 13.23 | 12.95 - 13.33 | 0.6557 times | Thu 06 August 2026 | 13.02 (-0.91%) | 13.08 | 12.80 - 13.14 | 1.1661 times | Wed 05 August 2026 | 13.14 (-3.1%) | 13.59 | 13.12 - 13.60 | 0.7676 times | Tue 04 August 2026 | 13.56 (-2.16%) | 13.86 | 13.38 - 13.91 | 1.0745 times | Mon 03 August 2026 | 13.86 (-0.14%) | 13.94 | 13.57 - 14.06 | 1.0424 times | Fri 31 July 2026 | 13.88 (0.22%) | 13.82 | 13.64 - 13.95 | 1.2227 times | Thu 30 July 2026 | 13.85 (0.65%) | 13.76 | 13.56 - 13.91 | 0.789 times | Wed 29 July 2026 | 13.76 (0.95%) | 13.73 | 13.66 - 13.99 | 1.0757 times | Tue 28 July 2026 | 13.63 (0.52%) | 13.28 | 13.18 - 13.66 | 1.1751 times | Mon 27 July 2026 | 13.56 (2.81%) | 13.25 | 13.06 - 13.62 | 1.0313 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 1.1609 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.39 and 13.65
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.8328 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.9367 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.2054 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.6963 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.3334 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.3175 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.9704 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.9595 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.9587 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.7893 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.6788 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 12.39 and 13.65
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.151 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.9129 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 1.0539 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.1194 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.8208 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8855 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.3644 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.9305 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.5674 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.1941 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.9056 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.26 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.49 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.35 | 13.51 |
| 12 day EMA | 13.43 | 13.46 | 13.54 |
| 20 day EMA | 13.56 | 13.59 | 13.65 |
| 35 day EMA | 13.83 | 13.87 | 13.92 |
| 50 day EMA | 14.22 | 14.26 | 14.31 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.49 | 13.66 |
| 12 day SMA | 13.49 | 13.48 | 13.49 |
| 20 day SMA | 13.26 | 13.24 | 13.25 |
| 35 day SMA | 14.01 | 14.06 | 14.12 |
| 50 day SMA | 14.39 | 14.43 | 14.49 |
| 100 day SMA | 13.84 | 13.85 | 13.86 |
| 150 day SMA | 14.49 | 14.53 | 14.57 |
| 200 day SMA | 16.09 | 16.15 | 16.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.