GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 7.85 and 8.1

Daily Target 17.78
Daily Target 27.92
Daily Target 38.0333333333333
Daily Target 48.17
Daily Target 58.28

Daily price and volume Grifols S

Date Closing Open Range Volume
Thu 09 April 2026 8.05 (-4.05%) 8.15 7.90 - 8.15 1.4608 times
Wed 08 April 2026 8.39 (3.58%) 8.42 8.30 - 8.42 0.4466 times
Tue 07 April 2026 8.10 (-1.58%) 8.17 7.86 - 8.17 0.8679 times
Mon 06 April 2026 8.23 (-0.12%) 8.25 8.16 - 8.33 0.6329 times
Thu 02 April 2026 8.24 (-0.12%) 8.13 8.00 - 8.25 1.1386 times
Wed 01 April 2026 8.25 (2.87%) 8.12 8.07 - 8.28 1.2105 times
Tue 31 March 2026 8.02 (6.08%) 7.73 7.73 - 8.02 1.302 times
Mon 30 March 2026 7.56 (0.93%) 7.60 7.55 - 7.67 0.7217 times
Fri 27 March 2026 7.49 (-1.71%) 7.51 7.47 - 7.58 1.3115 times
Thu 26 March 2026 7.62 (-1.17%) 7.65 7.52 - 7.71 0.9076 times
Wed 25 March 2026 7.71 (1.45%) 7.68 7.39 - 7.84 1.8231 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.68 and 8.24

Weekly Target 17.55
Weekly Target 27.8
Weekly Target 38.11
Weekly Target 48.36
Weekly Target 58.67

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Thu 09 April 2026 8.05 (-2.31%) 8.25 7.86 - 8.42 0.7622 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.9779 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.391 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.9172 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.3525 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.2328 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.7255 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.6742 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1086 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 0.858 times
Fri 06 February 2026 9.28 (0.32%) 9.28 9.09 - 9.60 0.6947 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.68 and 8.24

Monthly Target 17.55
Monthly Target 27.8
Monthly Target 38.11
Monthly Target 48.36
Monthly Target 58.67

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Thu 09 April 2026 8.05 (0.37%) 8.12 7.86 - 8.42 0.2803 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.164 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8842 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6826 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8804 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.9682 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9075 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8073 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4528 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.9725 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.976 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.2
12 day DMA 7.94
20 day DMA 7.91
35 day DMA 8.4
50 day DMA 8.68
100 day DMA 8.81
150 day DMA 9.06
200 day DMA 9.27

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.198.09
12 day EMA8.078.078.01
20 day EMA8.138.148.11
35 day EMA8.338.358.35
50 day EMA8.668.698.7

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.248.17
12 day SMA7.947.917.84
20 day SMA7.917.947.95
35 day SMA8.48.448.46
50 day SMA8.688.78.72
100 day SMA8.818.828.82
150 day SMA9.069.079.08
200 day SMA9.279.279.27
Back to top | Use Dark Theme