AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 24.31 and 25.34

Daily Target 123.47
Daily Target 224.12
Daily Target 324.503333333333
Daily Target 425.15
Daily Target 525.53

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 15 September 2026 24.76 (2.23%) 24.56 23.86 - 24.89 1.0926 times
Mon 14 September 2026 24.22 (-6.05%) 24.33 24.00 - 24.77 1.2404 times
Fri 11 September 2026 25.78 (3.91%) 25.35 25.11 - 26.14 1.0333 times
Thu 10 September 2026 24.81 (-2.74%) 24.49 24.28 - 25.09 0.8414 times
Wed 09 September 2026 25.51 (0%) 25.23 25.23 - 26.05 1.0015 times
Tue 08 September 2026 25.51 (1.27%) 26.01 25.40 - 26.25 1.1319 times
Fri 04 September 2026 25.19 (3.03%) 24.77 24.68 - 25.40 0.3752 times
Thu 03 September 2026 24.45 (-0.69%) 24.28 23.50 - 24.87 0.8852 times
Wed 02 September 2026 24.62 (4.15%) 23.64 23.50 - 24.78 1.1432 times
Tue 01 September 2026 23.64 (-4.14%) 23.93 23.35 - 24.10 1.2553 times
Mon 31 August 2026 24.66 (0.12%) 24.63 24.15 - 25.04 1.4043 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.31 and 25.34

Weekly Target 123.47
Weekly Target 224.12
Weekly Target 324.503333333333
Weekly Target 425.15
Weekly Target 525.53

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 15 September 2026 24.76 (-3.96%) 24.33 23.86 - 24.89 0.5031 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.8643 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 1.0918 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.3299 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 1.055 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.7503 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.9382 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.1726 times
Fri 24 July 2026 30.85 (0%) 33.37 30.78 - 33.37 0.2943 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 1.0006 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.7277 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 24.06 and 26.96

Monthly Target 121.89
Monthly Target 223.32
Monthly Target 324.786666666667
Monthly Target 426.22
Monthly Target 527.69

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 15 September 2026 24.76 (0.41%) 23.93 23.35 - 26.25 0.4448 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.1091 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1678 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.2919 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 2.0131 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.5754 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.4871 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7334 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5385 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6389 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.7912 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.82
20 day DMA 25.54
35 day DMA 28.45
50 day DMA 30.06
100 day DMA 36.7
150 day DMA 32.72
200 day DMA 29.89

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9525.31
12 day EMA25.3225.4225.64
20 day EMA26.2826.4426.67
35 day EMA28.1128.3128.55
50 day EMA30.3730.630.86

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.1725.36
12 day SMA24.8224.9425.1
20 day SMA25.5425.8626.19
35 day SMA28.4528.6228.81
50 day SMA30.0630.2630.54
100 day SMA36.736.8937.05
150 day SMA32.7232.6932.67
200 day SMA29.8929.8729.85
Back to top | Use Dark Theme