Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 26.07 and 28.62
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 28.083333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 30.63 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.68 (-4.06%) | 28.64 | 27.01 - 29.56 | 0.9132 times | Tue 28 July 2026 | 28.85 (-6.39%) | 28.93 | 27.17 - 29.65 | 1.2394 times | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 1.1145 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 1.1807 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.1807 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.7126 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.7447 times | Tue 21 July 2026 | 34.99 (11.4%) | 31.63 | 31.63 - 35.11 | 0.5031 times | Mon 20 July 2026 | 31.41 (0.45%) | 31.88 | 30.88 - 32.08 | 0.8733 times | Fri 17 July 2026 | 31.27 (1.82%) | 29.51 | 28.79 - 32.20 | 1.5379 times | Thu 16 July 2026 | 30.71 (-13.2%) | 33.99 | 30.47 - 34.39 | 2.0783 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 25.08 and 29.62
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.68 (-10.28%) | 31.33 | 27.01 - 31.55 | 0.7042 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 0.2545 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8652 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.4939 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7518 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8837 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.2433 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.8546 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.2849 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.664 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.5295 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 18.16 and 36.53
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.68 (-41.5%) | 45.32 | 27.01 - 45.38 | 1.1282 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3324 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.0762 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6248 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5024 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7564 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5553 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6589 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.816 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5494 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.463 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 31.78 |
| 20 day DMA | 33.69 |
| 35 day DMA | 38.48 |
| 50 day DMA | 40.51 |
| 100 day DMA | 36.01 |
| 150 day DMA | 31.23 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.77 | 31.73 |
| 12 day EMA | 31.9 | 32.67 | 33.36 |
| 20 day EMA | 33.92 | 34.58 | 35.18 |
| 35 day EMA | 36.47 | 36.99 | 37.47 |
| 50 day EMA | 39.35 | 39.83 | 40.28 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 31.04 | 32.22 |
| 12 day SMA | 31.78 | 32.38 | 32.86 |
| 20 day SMA | 33.69 | 34.48 | 35.41 |
| 35 day SMA | 38.48 | 38.86 | 39.3 |
| 50 day SMA | 40.51 | 40.73 | 40.93 |
| 100 day SMA | 36.01 | 35.93 | 35.85 |
| 150 day SMA | 31.23 | 31.18 | 31.13 |
| 200 day SMA | 29.28 | 29.27 | 29.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.