TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 14.41 and 15.05

Daily Target 114.29
Daily Target 214.52
Daily Target 314.933333333333
Daily Target 415.16
Daily Target 515.57

Daily price and volume Twin Disc

Date Closing Open Range Volume
Mon 30 March 2026 14.74 (-2.96%) 15.35 14.71 - 15.35 0.653 times
Fri 27 March 2026 15.19 (-1.3%) 15.38 14.90 - 15.48 1.0272 times
Thu 26 March 2026 15.39 (-1.66%) 15.45 15.30 - 15.77 0.5986 times
Wed 25 March 2026 15.65 (-1.26%) 15.83 15.58 - 15.99 0.4218 times
Tue 24 March 2026 15.85 (6.38%) 14.62 14.33 - 16.03 1.9829 times
Mon 23 March 2026 14.90 (-0.6%) 15.14 14.32 - 15.48 1.4659 times
Fri 20 March 2026 14.99 (2.18%) 14.72 14.32 - 15.35 1.246 times
Thu 19 March 2026 14.67 (-2.52%) 15.23 14.66 - 15.42 0.6624 times
Tue 17 March 2026 15.05 (0.33%) 15.09 15.05 - 15.54 0.9183 times
Mon 16 March 2026 15.00 (1.21%) 15.00 14.57 - 15.59 1.0238 times
Fri 13 March 2026 14.82 (-1.59%) 15.21 14.55 - 15.37 1.4966 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 14.41 and 15.05

Weekly Target 114.29
Weekly Target 214.52
Weekly Target 314.933333333333
Weekly Target 415.16
Weekly Target 515.57

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Mon 30 March 2026 14.74 (-2.96%) 15.35 14.71 - 15.35 0.092 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.7745 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.5425 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.00 0.7524 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.432 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.2643 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 1.0184 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.4376 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 1.9793 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.7071 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.8061 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 12.21 and 16.86

Monthly Target 111.36
Monthly Target 213.05
Monthly Target 316.01
Monthly Target 417.7
Monthly Target 520.66

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Mon 30 March 2026 14.74 (-18.97%) 17.82 14.32 - 18.97 0.6881 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.2267 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.6133 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5707 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6202 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8142 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8456 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1086 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7056 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.807 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 0.9801 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.11
20 day DMA 16.04
35 day DMA 16.69
50 day DMA 16.98
100 day DMA 16.5
150 day DMA 15.68
200 day DMA 13.99

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.3415.41
12 day EMA15.4315.5615.63
20 day EMA15.8215.9316.01
35 day EMA16.3316.4216.49
50 day EMA16.8416.9317

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.415.36
12 day SMA15.1115.1715.29
20 day SMA16.0416.1916.32
35 day SMA16.6916.7416.77
50 day SMA16.9817.0417.09
100 day SMA16.516.5116.51
150 day SMA15.6815.6615.63
200 day SMA13.9913.9513.92
Back to top | Use Dark Theme