TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 24.39 and 25.37

Daily Target 123.61
Daily Target 224.18
Daily Target 324.59
Daily Target 425.16
Daily Target 525.57

Daily price and volume Twin Disc

Date Closing Open Range Volume
Tue 15 September 2026 24.75 (2.7%) 24.10 24.02 - 25.00 2.0012 times
Mon 14 September 2026 24.10 (-1.79%) 24.27 23.72 - 24.41 0.8854 times
Fri 11 September 2026 24.54 (0.82%) 24.73 24.31 - 24.90 0.6173 times
Thu 10 September 2026 24.34 (-1.34%) 24.43 23.63 - 24.69 0.8745 times
Wed 09 September 2026 24.67 (1.07%) 24.11 23.85 - 24.74 0.7301 times
Tue 08 September 2026 24.41 (2.35%) 23.67 23.51 - 24.60 1.0006 times
Fri 04 September 2026 23.85 (4.56%) 22.65 22.65 - 23.90 1.2844 times
Thu 03 September 2026 22.81 (-0.13%) 22.99 22.49 - 23.30 0.6974 times
Wed 02 September 2026 22.84 (1.87%) 22.52 22.27 - 22.91 1.06 times
Tue 01 September 2026 22.42 (-2.31%) 22.69 22.16 - 23.01 0.849 times
Mon 31 August 2026 22.95 (-0.74%) 23.01 22.44 - 23.81 1.1874 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 24.24 and 25.52

Weekly Target 123.21
Weekly Target 223.98
Weekly Target 324.49
Weekly Target 425.26
Weekly Target 525.77

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Tue 15 September 2026 24.75 (0.86%) 24.27 23.72 - 25.00 0.6 times
Fri 11 September 2026 24.54 (2.89%) 23.67 23.51 - 24.90 0.6698 times
Fri 04 September 2026 23.85 (3.16%) 23.01 22.16 - 23.90 1.0555 times
Fri 28 August 2026 23.12 (-1.28%) 23.40 22.35 - 24.21 1.3399 times
Fri 21 August 2026 23.42 (-4.56%) 24.50 22.15 - 25.50 1.9068 times
Fri 14 August 2026 24.54 (1.66%) 24.14 23.24 - 25.00 0.992 times
Fri 07 August 2026 24.14 (5.83%) 22.92 22.92 - 24.60 1.1042 times
Fri 31 July 2026 22.81 (-1.77%) 23.55 22.09 - 24.00 0.8448 times
Fri 24 July 2026 23.22 (0%) 23.21 22.66 - 24.00 0.2405 times
Fri 24 July 2026 23.22 (2.79%) 23.89 21.98 - 24.20 1.2466 times
Fri 17 July 2026 22.59 (0.31%) 22.62 21.87 - 23.19 1.029 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 23.46 and 26.3

Monthly Target 121.13
Monthly Target 222.94
Monthly Target 323.97
Monthly Target 425.78
Monthly Target 526.81

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Tue 15 September 2026 24.75 (7.84%) 22.69 22.16 - 25.00 0.5411 times
Mon 31 August 2026 22.95 (0.61%) 22.92 22.15 - 25.50 1.4552 times
Fri 31 July 2026 22.81 (-1.68%) 23.20 21.05 - 24.20 1.4577 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 2.5617 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.0667 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.6676 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.5261 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 0.8773 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.4386 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.4081 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.4435 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.73
20 day DMA 23.72
35 day DMA 23.72
50 day DMA 23.42
100 day DMA 21.22
150 day DMA 19.75
200 day DMA 19

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.1924.24
12 day EMA24.0423.9123.87
20 day EMA23.8623.7723.73
35 day EMA23.623.5323.5
50 day EMA23.4623.4123.38

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4124.36
12 day SMA23.7323.6223.57
20 day SMA23.7223.7423.76
35 day SMA23.7223.6723.65
50 day SMA23.4223.3623.32
100 day SMA21.2221.1521.09
150 day SMA19.7519.719.66
200 day SMA1918.9618.91
Back to top | Use Dark Theme