TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 16.46 and 17.64

Daily Target 116.25
Daily Target 216.67
Daily Target 317.433333333333
Daily Target 417.85
Daily Target 518.61

Daily price and volume Twin Disc

Date Closing Open Range Volume
Mon 18 May 2026 17.08 (-2.23%) 17.65 17.02 - 18.20 0.8182 times
Fri 15 May 2026 17.47 (-4.01%) 18.00 17.34 - 18.38 0.4409 times
Thu 14 May 2026 18.20 (0.5%) 18.13 17.75 - 18.62 0.5177 times
Wed 13 May 2026 18.11 (-2.58%) 18.47 17.81 - 18.95 0.7154 times
Tue 12 May 2026 18.59 (0.49%) 18.65 17.63 - 18.77 0.4696 times
Mon 11 May 2026 18.50 (-3.8%) 19.22 18.01 - 19.66 0.7115 times
Fri 08 May 2026 19.23 (4.45%) 18.41 18.15 - 19.67 1.7027 times
Thu 07 May 2026 18.41 (1.77%) 18.29 17.38 - 18.87 1.4685 times
Wed 06 May 2026 18.09 (0%) 16.75 16.27 - 18.61 1.5778 times
Wed 06 May 2026 18.09 (14.2%) 16.75 16.27 - 18.61 1.5778 times
Tue 05 May 2026 15.84 (5.39%) 15.03 15.03 - 16.05 0.6959 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 16.46 and 17.64

Weekly Target 116.25
Weekly Target 216.67
Weekly Target 317.433333333333
Weekly Target 417.85
Weekly Target 518.61

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Mon 18 May 2026 17.08 (-2.23%) 17.65 17.02 - 18.20 0.2822 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.9849 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 1.6382 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 1.199 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 1.5193 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.6964 times
Fri 17 April 2026 17.64 (-0.68%) 17.84 16.56 - 18.33 1.0307 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 1.212 times
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.7121 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.7251 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.508 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 15.86 and 20.89

Monthly Target 112.1
Monthly Target 214.59
Monthly Target 317.13
Monthly Target 419.62
Monthly Target 522.16

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Mon 18 May 2026 17.08 (3.39%) 16.52 14.64 - 19.67 1.0736 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 1.1157 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.8792 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.4662 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.733 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.6821 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.7412 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.9731 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.0107 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.3251 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.8434 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.72
20 day DMA 17.52
35 day DMA 17.25
50 day DMA 16.69
100 day DMA 17.08
150 day DMA 16.56
200 day DMA 15.47

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.9918.25
12 day EMA17.7217.8417.91
20 day EMA17.5817.6317.65
35 day EMA17.2317.2417.23
50 day EMA16.916.8916.87

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8918.1718.53
12 day SMA17.7217.6117.53
20 day SMA17.5217.5517.57
35 day SMA17.2517.1917.12
50 day SMA16.6916.7116.73
100 day SMA17.0817.0717.05
150 day SMA16.5616.5416.53
200 day SMA15.4715.4315.38
Back to top | Use Dark Theme