Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 95.58 and 97.6
| Daily Target 1 | 95.17 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 97.193333333333 |
| Daily Target 4 | 98 |
| Daily Target 5 | 99.21 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.78 (-1.66%) | 97.75 | 96.39 - 98.41 | 0.9465 times | Tue 15 September 2026 | 98.41 (1.94%) | 96.44 | 95.87 - 99.18 | 1.8104 times | Mon 14 September 2026 | 96.54 (3.26%) | 95.25 | 94.68 - 96.98 | 1.0176 times | Fri 11 September 2026 | 93.49 (1.14%) | 92.95 | 91.74 - 93.64 | 0.9395 times | Thu 10 September 2026 | 92.44 (-2.29%) | 94.04 | 91.45 - 94.05 | 0.6839 times | Wed 09 September 2026 | 94.61 (0.41%) | 93.02 | 92.55 - 95.73 | 1.0348 times | Tue 08 September 2026 | 94.22 (-3.93%) | 97.05 | 91.87 - 97.23 | 1.5682 times | Fri 04 September 2026 | 98.07 (-0.86%) | 97.77 | 96.84 - 98.77 | 0.6634 times | Thu 03 September 2026 | 98.92 (-0.58%) | 100.06 | 98.15 - 101.81 | 0.6388 times | Wed 02 September 2026 | 99.50 (0.1%) | 99.32 | 99.01 - 101.71 | 0.697 times | Tue 01 September 2026 | 99.40 (-0.64%) | 101.49 | 99.04 - 102.86 | 0.6976 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 95.73 and 100.23
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 96.88 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.78 (3.52%) | 95.25 | 94.68 - 99.18 | 0.8418 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.9426 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.7471 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.7445 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.7763 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.5086 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.8378 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.5489 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1398 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.9128 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.5558 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.41 and 99.82
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 97.03 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.78 (-3.26%) | 101.49 | 91.45 - 102.86 | 0.4844 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.0177 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1159 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0787 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0483 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2263 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9219 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0789 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0234 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0044 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1066 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.31 |
| 35 day DMA | 97.92 |
| 50 day DMA | 95.91 |
| 100 day DMA | 90.76 |
| 150 day DMA | 91.77 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.3 | 95.24 |
| 12 day EMA | 96.82 | 96.83 | 96.54 |
| 20 day EMA | 97.12 | 97.16 | 97.03 |
| 35 day EMA | 96.3 | 96.27 | 96.14 |
| 50 day EMA | 95.2 | 95.14 | 95.01 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 95.1 | 94.26 |
| 12 day SMA | 96.87 | 97.21 | 97.3 |
| 20 day SMA | 98.31 | 98.42 | 98.41 |
| 35 day SMA | 97.92 | 97.89 | 97.71 |
| 50 day SMA | 95.91 | 95.73 | 95.55 |
| 100 day SMA | 90.76 | 90.72 | 90.65 |
| 150 day SMA | 91.77 | 91.76 | 91.74 |
| 200 day SMA | 91.4 | 91.39 | 91.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.