Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.5 and 95.71
| Daily Target 1 | 89.88 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 93.093333333333 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.3 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.93 (-1.08%) | 93.04 | 91.07 - 94.28 | 1.3112 times | Thu 30 July 2026 | 94.96 (-2.25%) | 96.17 | 93.49 - 96.48 | 1.0299 times | Wed 29 July 2026 | 97.15 (1.46%) | 95.76 | 95.03 - 97.39 | 1.7098 times | Tue 28 July 2026 | 95.75 (4%) | 94.89 | 94.06 - 97.60 | 1.7671 times | Mon 27 July 2026 | 92.07 (0.79%) | 91.29 | 90.88 - 93.29 | 0.7415 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.592 times | Fri 24 July 2026 | 91.35 (1.9%) | 91.02 | 90.43 - 92.38 | 0.592 times | Thu 23 July 2026 | 89.65 (1.09%) | 88.59 | 88.25 - 90.27 | 0.76 times | Wed 22 July 2026 | 88.68 (-0.27%) | 89.84 | 87.87 - 89.92 | 0.5575 times | Tue 21 July 2026 | 88.92 (-0.89%) | 89.27 | 88.25 - 90.00 | 0.9389 times | Mon 20 July 2026 | 89.72 (-1.54%) | 91.31 | 88.76 - 91.54 | 1.017 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.41 and 99.13
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 94.136666666667 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4329 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1293 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.8444 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.4393 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.6424 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.2213 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0669 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.1027 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 1.0008 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.1199 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9574 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 89 and 102.53
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0854 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0493 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0197 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1928 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8968 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0495 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9954 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.977 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0763 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6579 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.6455 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 92.05 |
| 20 day DMA | 91.56 |
| 35 day DMA | 90.3 |
| 50 day DMA | 88.83 |
| 100 day DMA | 88.73 |
| 150 day DMA | 89.92 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.42 | 94.15 |
| 12 day EMA | 92.88 | 92.69 | 92.28 |
| 20 day EMA | 91.85 | 91.63 | 91.28 |
| 35 day EMA | 90.34 | 90.13 | 89.85 |
| 50 day EMA | 89.08 | 88.88 | 88.63 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.26 | 93.53 |
| 12 day SMA | 92.05 | 92.04 | 91.64 |
| 20 day SMA | 91.56 | 91.35 | 90.98 |
| 35 day SMA | 90.3 | 90.11 | 89.91 |
| 50 day SMA | 88.83 | 88.66 | 88.48 |
| 100 day SMA | 88.73 | 88.71 | 88.7 |
| 150 day SMA | 89.92 | 89.9 | 89.87 |
| 200 day SMA | 91.03 | 91.06 | 91.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.