Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.22 and 94.58
| Daily Target 1 | 90.37 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 92.73 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 95.09 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.03 (0.02%) | 92.63 | 91.40 - 93.76 | 0.8898 times | Wed 08 April 2026 | 93.01 (1.76%) | 92.84 | 91.72 - 93.37 | 1.1061 times | Tue 07 April 2026 | 91.40 (0.44%) | 90.99 | 90.42 - 92.45 | 0.9064 times | Mon 06 April 2026 | 91.00 (0.12%) | 90.54 | 90.32 - 91.49 | 0.6634 times | Thu 02 April 2026 | 90.89 (-0.15%) | 90.29 | 89.93 - 91.85 | 1.1249 times | Wed 01 April 2026 | 91.03 (0.67%) | 90.52 | 90.18 - 91.16 | 1.2982 times | Tue 31 March 2026 | 90.42 (2.03%) | 89.11 | 87.61 - 90.54 | 0.9893 times | Mon 30 March 2026 | 88.62 (0.06%) | 89.37 | 88.11 - 89.43 | 1.0179 times | Fri 27 March 2026 | 88.57 (-0.65%) | 89.19 | 87.62 - 89.19 | 1.1816 times | Thu 26 March 2026 | 89.15 (1.72%) | 87.42 | 87.16 - 89.61 | 0.8224 times | Wed 25 March 2026 | 87.64 (1.53%) | 86.91 | 86.15 - 87.95 | 0.9033 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 91.68 and 95.12
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.03 (2.35%) | 90.54 | 90.32 - 93.76 | 0.7683 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.9546 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 1.0021 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6627 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3643 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0923 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9744 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0588 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.219 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.9035 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1736 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 91.48 and 95.31
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 92.24 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.03 (2.89%) | 90.52 | 89.93 - 93.76 | 0.3127 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.1034 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2913 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2248 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.2021 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3243 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8095 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7943 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9172 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0205 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.0017 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.6 |
| 35 day DMA | 93.5 |
| 50 day DMA | 92.65 |
| 100 day DMA | 91.87 |
| 150 day DMA | 94.31 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.51 | 90.76 |
| 12 day EMA | 91.21 | 90.88 | 90.49 |
| 20 day EMA | 91.31 | 91.13 | 90.93 |
| 35 day EMA | 91.38 | 91.28 | 91.18 |
| 50 day EMA | 92.1 | 92.06 | 92.02 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 91.47 | 90.95 |
| 12 day SMA | 90.09 | 89.65 | 89.23 |
| 20 day SMA | 90.6 | 90.53 | 90.55 |
| 35 day SMA | 93.5 | 93.62 | 93.72 |
| 50 day SMA | 92.65 | 92.51 | 92.4 |
| 100 day SMA | 91.87 | 91.84 | 91.8 |
| 150 day SMA | 94.31 | 94.39 | 94.47 |
| 200 day SMA | 95.2 | 95.19 | 95.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.