Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 9.45 and 10.7
| Daily Target 1 | 8.47 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.97 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.90 (28.74%) | 9.29 | 9.00 - 10.25 | 3.7045 times | Tue 04 August 2026 | 7.69 (1.99%) | 7.57 | 7.49 - 7.88 | 0.8522 times | Mon 03 August 2026 | 7.54 (6.5%) | 7.29 | 7.29 - 7.72 | 0.8407 times | Fri 31 July 2026 | 7.08 (-3.01%) | 7.25 | 6.95 - 7.30 | 0.6602 times | Thu 30 July 2026 | 7.30 (-2.28%) | 7.68 | 7.22 - 7.68 | 0.5871 times | Wed 29 July 2026 | 7.47 (-3.36%) | 7.68 | 7.39 - 7.86 | 0.6446 times | Tue 28 July 2026 | 7.73 (-0.9%) | 7.80 | 7.61 - 8.06 | 0.8396 times | Mon 27 July 2026 | 7.80 (1.3%) | 7.77 | 7.70 - 7.94 | 0.6161 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.6275 times | Fri 24 July 2026 | 7.70 (0.92%) | 7.64 | 7.60 - 7.97 | 0.6275 times | Thu 23 July 2026 | 7.63 (-8.62%) | 8.23 | 7.52 - 8.23 | 0.874 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 8.6 and 11.56
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.90 (39.83%) | 7.29 | 7.29 - 10.25 | 1.1012 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.683 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.128 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.7362 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.1517 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.2233 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.8912 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.4209 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.5126 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 1.1519 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 1.038 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.6 and 11.56
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.90 (39.83%) | 7.29 | 7.29 - 10.25 | 0.2613 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 1.046 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.312 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.5233 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.1044 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.6157 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.01 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.669 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7968 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6614 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.998 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.34 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 7.53 | 7.45 |
| 12 day EMA | 8 | 7.65 | 7.64 |
| 20 day EMA | 7.87 | 7.66 | 7.66 |
| 35 day EMA | 7.59 | 7.45 | 7.44 |
| 50 day EMA | 7.26 | 7.15 | 7.13 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.42 | 7.42 |
| 12 day SMA | 7.82 | 7.68 | 7.76 |
| 20 day SMA | 8.05 | 7.95 | 7.98 |
| 35 day SMA | 7.64 | 7.56 | 7.53 |
| 50 day SMA | 7.34 | 7.26 | 7.21 |
| 100 day SMA | 5.99 | 5.92 | 5.89 |
| 150 day SMA | 5.54 | 5.5 | 5.48 |
| 200 day SMA | 5.4 | 5.37 | 5.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.