Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.88 and 4.13
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.17 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.00 (3.9%) | 3.81 | 3.76 - 4.01 | 0.2901 times | Wed 01 April 2026 | 3.85 (-1.53%) | 3.91 | 3.75 - 3.96 | 0.3644 times | Tue 31 March 2026 | 3.91 (3.71%) | 3.78 | 3.70 - 3.97 | 0.6375 times | Mon 30 March 2026 | 3.77 (13.9%) | 3.32 | 3.18 - 3.86 | 5.6135 times | Fri 27 March 2026 | 3.31 (-6.76%) | 3.51 | 3.27 - 3.55 | 0.9705 times | Thu 26 March 2026 | 3.55 (-0.56%) | 3.52 | 3.49 - 3.76 | 0.8071 times | Wed 25 March 2026 | 3.57 (-0.56%) | 3.65 | 3.49 - 3.68 | 0.2554 times | Tue 24 March 2026 | 3.59 (-1.1%) | 3.60 | 3.53 - 3.64 | 0.1683 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.66 | 3.47 - 3.76 | 0.7473 times | Fri 20 March 2026 | 3.59 (-2.18%) | 3.72 | 3.54 - 3.72 | 0.1459 times | Thu 19 March 2026 | 3.67 (1.1%) | 3.50 | 3.49 - 3.76 | 0.459 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.59 and 4.42
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.6469 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 1.1303 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 1.0597 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 0.8235 times | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.5896 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 1.3799 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 1.0641 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.0801 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 0.5699 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 0.656 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 0.6206 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.88 and 4.14
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.00 (2.3%) | 3.91 | 3.75 - 4.01 | 0.086 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 2.0565 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.2855 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.8515 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 1.0141 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.8419 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.2702 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.8245 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8508 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.919 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 1.0259 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.75 | 3.7 |
| 12 day EMA | 3.75 | 3.71 | 3.69 |
| 20 day EMA | 3.83 | 3.81 | 3.81 |
| 35 day EMA | 4.06 | 4.06 | 4.07 |
| 50 day EMA | 4.33 | 4.34 | 4.36 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.68 | 3.62 |
| 12 day SMA | 3.67 | 3.64 | 3.64 |
| 20 day SMA | 3.77 | 3.79 | 3.8 |
| 35 day SMA | 3.92 | 3.95 | 3.98 |
| 50 day SMA | 4.32 | 4.35 | 4.37 |
| 100 day SMA | 4.59 | 4.6 | 4.61 |
| 150 day SMA | 4.99 | 5.01 | 5.02 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.