NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 261.78 and 269.61

Daily Target 1256.12
Daily Target 2259.61
Daily Target 3263.95
Daily Target 4267.44
Daily Target 5271.78

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 263.10 (-1.55%) 262.72 260.46 - 268.29 1.4466 times
Wed 01 April 2026 267.24 (0.44%) 267.85 266.42 - 271.38 1.197 times
Tue 31 March 2026 266.06 (3.86%) 259.95 258.80 - 267.39 1.3291 times
Mon 30 March 2026 256.16 (-1.56%) 262.79 253.85 - 262.79 1.3177 times
Fri 27 March 2026 260.21 (-1.79%) 263.23 259.16 - 263.40 1.0085 times
Thu 26 March 2026 264.96 (-2.17%) 269.05 264.19 - 272.21 0.783 times
Wed 25 March 2026 270.85 (0.62%) 272.40 268.04 - 272.63 1.0871 times
Tue 24 March 2026 269.19 (0.26%) 265.81 265.06 - 271.69 0.7516 times
Mon 23 March 2026 268.48 (2.19%) 270.45 268.03 - 271.66 0.6892 times
Fri 20 March 2026 262.72 (-1.66%) 267.21 260.91 - 267.21 0.3901 times
Thu 19 March 2026 267.16 (-1.42%) 264.47 262.50 - 270.30 0.3122 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 258.48 and 276.01

Weekly Target 1245.25
Weekly Target 2254.17
Weekly Target 3262.77666666667
Weekly Target 4271.7
Weekly Target 5280.31

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 263.10 (1.11%) 262.79 253.85 - 271.38 1.0015 times
Fri 27 March 2026 260.21 (-0.96%) 270.45 259.16 - 272.63 0.8177 times
Fri 20 March 2026 262.72 (-1.81%) 269.86 260.91 - 272.58 0.5158 times
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 274.25 0.8499 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.8942 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.4178 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.268 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2761 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.4637 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.4953 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.3923 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 256.32 and 267.24

Monthly Target 1254.06
Monthly Target 2258.58
Monthly Target 3264.98
Monthly Target 4269.5
Monthly Target 5275.9

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 263.10 (-1.11%) 267.85 260.46 - 271.38 0.1185 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.8475 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.4022 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1933 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.7385 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7798 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9576 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8556 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.1576 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9493 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.3656 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 262.55
12 day DMA 265.59
20 day DMA 268.93
35 day DMA 279.57
50 day DMA 279.4
100 day DMA 260.6
150 day DMA 250.13
200 day DMA 241.88

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA264.19264.73263.48
12 day EMA266.34266.93266.87
20 day EMA269.53270.21270.52
35 day EMA272.63273.19273.54
50 day EMA276.85277.41277.82

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA262.55262.93263.65
12 day SMA265.59266.06266.09
20 day SMA268.93270.16271.41
35 day SMA279.57280.5281.19
50 day SMA279.4279.46279.56
100 day SMA260.6260.3259.93
150 day SMA250.13249.88249.61
200 day SMA241.88241.65241.41
Back to top | Use Dark Theme