Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 100.8 and 103.48
| Daily Target 1 | 100.23 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 102.91 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 105.59 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.51 (-0.9%) | 103.24 | 101.77 - 104.45 | 1.9309 times | Mon 14 September 2026 | 103.44 (1.07%) | 103.43 | 103.27 - 104.50 | 0.8184 times | Fri 11 September 2026 | 102.34 (-0.3%) | 103.77 | 101.62 - 103.82 | 0.7658 times | Thu 10 September 2026 | 102.65 (1.57%) | 101.84 | 100.69 - 102.67 | 1.3088 times | Wed 09 September 2026 | 101.06 (-1.54%) | 102.00 | 100.68 - 102.12 | 0.5692 times | Tue 08 September 2026 | 102.64 (-1.81%) | 103.50 | 102.00 - 104.17 | 0.9559 times | Fri 04 September 2026 | 104.53 (-1.43%) | 105.11 | 104.01 - 105.43 | 0.7161 times | Thu 03 September 2026 | 106.05 (3.05%) | 103.07 | 103.07 - 107.20 | 1.1175 times | Wed 02 September 2026 | 102.91 (1.81%) | 101.70 | 101.25 - 104.06 | 0.9837 times | Tue 01 September 2026 | 101.08 (-0.86%) | 102.36 | 100.67 - 103.42 | 0.8337 times | Mon 31 August 2026 | 101.96 (-0.98%) | 103.49 | 101.29 - 104.01 | 0.8887 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 100.78 and 103.51
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 102.92666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.51 (0.17%) | 103.43 | 101.77 - 104.50 | 0.7469 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.978 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.2333 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.8722 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.1582 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.9924 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.6392 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.1142 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1884 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0772 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.193 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 101.59 and 108.12
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 103.46 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.51 (0.54%) | 102.36 | 100.67 - 107.20 | 0.6268 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.1314 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.1677 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1534 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0472 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8425 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9189 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.3874 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8276 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8972 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.797 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.64 |
| 35 day DMA | 105.14 |
| 50 day DMA | 105.79 |
| 100 day DMA | 103.46 |
| 150 day DMA | 99.2 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.87 | 102.58 |
| 12 day EMA | 103.12 | 103.23 | 103.19 |
| 20 day EMA | 103.7 | 103.82 | 103.86 |
| 35 day EMA | 104.7 | 104.83 | 104.91 |
| 50 day EMA | 105.77 | 105.9 | 106 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.43 | 102.64 |
| 12 day SMA | 102.85 | 102.86 | 102.99 |
| 20 day SMA | 103.64 | 103.83 | 103.93 |
| 35 day SMA | 105.14 | 105.31 | 105.42 |
| 50 day SMA | 105.79 | 105.95 | 106.11 |
| 100 day SMA | 103.46 | 103.4 | 103.34 |
| 150 day SMA | 99.2 | 99.14 | 99.07 |
| 200 day SMA | 97.15 | 97.1 | 97.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.