Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 107.29 and 109.33
| Daily Target 1 | 106.93 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 108.97 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 111.01 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.37 (-1.04%) | 109.21 | 108.25 - 110.29 | 1.4141 times | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 1.0006 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.7275 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.856 times | Fri 24 July 2026 | 107.28 (1.73%) | 106.09 | 105.46 - 107.50 | 0.856 times | Thu 23 July 2026 | 105.46 (2.65%) | 102.57 | 100.75 - 105.65 | 1.0832 times | Wed 22 July 2026 | 102.74 (-2.86%) | 104.86 | 101.40 - 104.97 | 1.3424 times | Tue 21 July 2026 | 105.77 (-0.5%) | 106.28 | 104.72 - 106.64 | 0.856 times | Mon 20 July 2026 | 106.30 (0.05%) | 106.62 | 106.22 - 107.65 | 0.7557 times | Fri 17 July 2026 | 106.25 (-1.15%) | 107.62 | 105.71 - 109.75 | 1.1086 times | Thu 16 July 2026 | 107.49 (2.12%) | 104.85 | 104.85 - 108.11 | 0.9906 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 107.25 and 112.02
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 113.24 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.37 (1.02%) | 106.13 | 106.13 - 110.90 | 0.7178 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1955 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.1178 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.2379 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.9561 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0828 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.7152 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7312 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9696 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2761 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8656 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 104.56 and 116.87
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 107.39333333333 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.37 (1.64%) | 107.51 | 100.75 - 113.06 | 1.0978 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1831 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0742 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8642 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9425 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4231 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8489 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9203 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8176 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8282 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9461 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 106.68 |
| 20 day DMA | 107.99 |
| 35 day DMA | 106.27 |
| 50 day DMA | 104.35 |
| 100 day DMA | 98.83 |
| 150 day DMA | 96.01 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 107.89 | 107.08 |
| 12 day EMA | 107.46 | 107.29 | 106.89 |
| 20 day EMA | 107.07 | 106.93 | 106.66 |
| 35 day EMA | 105.74 | 105.59 | 105.36 |
| 50 day EMA | 104.36 | 104.2 | 103.98 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 107.59 | 106.24 |
| 12 day SMA | 106.68 | 106.63 | 106.7 |
| 20 day SMA | 107.99 | 108 | 107.86 |
| 35 day SMA | 106.27 | 106.07 | 105.82 |
| 50 day SMA | 104.35 | 104.2 | 103.97 |
| 100 day SMA | 98.83 | 98.65 | 98.47 |
| 150 day SMA | 96.01 | 95.92 | 95.83 |
| 200 day SMA | 93.65 | 93.5 | 93.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.