Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 100.13 and 104.34
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.89 |
| Daily Target 3 | 101.36 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 105.57 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.63 (2.58%) | 99.62 | 99.62 - 103.83 | 1.3188 times | Fri 15 May 2026 | 98.10 (-0.54%) | 98.97 | 97.71 - 99.72 | 0.6506 times | Thu 14 May 2026 | 98.63 (-0.94%) | 100.25 | 98.57 - 101.08 | 0.5499 times | Wed 13 May 2026 | 99.57 (-2.11%) | 101.75 | 99.00 - 102.17 | 0.8426 times | Tue 12 May 2026 | 101.72 (2.7%) | 99.56 | 97.28 - 102.37 | 1.0842 times | Mon 11 May 2026 | 99.05 (-0.62%) | 100.09 | 98.36 - 100.95 | 0.8537 times | Fri 08 May 2026 | 99.67 (1.69%) | 98.86 | 97.68 - 100.56 | 0.971 times | Thu 07 May 2026 | 98.01 (2.07%) | 95.71 | 94.59 - 98.13 | 1.0246 times | Wed 06 May 2026 | 96.02 (0%) | 98.80 | 92.00 - 100.69 | 1.3523 times | Wed 06 May 2026 | 96.02 (-1.47%) | 98.80 | 92.00 - 100.69 | 1.3523 times | Tue 05 May 2026 | 97.45 (2.05%) | 95.53 | 95.19 - 98.37 | 0.9305 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 100.13 and 104.34
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 101.36 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.63 (2.58%) | 99.62 | 99.62 - 103.83 | 0.4158 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.2551 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 1.0556 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.9528 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 1.0771 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 1.021 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.2555 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 1.0125 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.8406 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.1141 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.6353 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 96.32 and 108.15
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.63 (3.41%) | 97.87 | 92.00 - 103.83 | 0.7581 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9238 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0075 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5213 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9074 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9838 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.874 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8854 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0113 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1273 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3563 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 98.36 |
| 20 day DMA | 97.82 |
| 35 day DMA | 95.42 |
| 50 day DMA | 93.31 |
| 100 day DMA | 91.84 |
| 150 day DMA | 90.08 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 98.82 | 99.18 |
| 12 day EMA | 98.6 | 98.23 | 98.25 |
| 20 day EMA | 97.61 | 97.29 | 97.21 |
| 35 day EMA | 95.73 | 95.44 | 95.28 |
| 50 day EMA | 93.8 | 93.52 | 93.33 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.41 | 99.73 |
| 12 day SMA | 98.36 | 98 | 97.93 |
| 20 day SMA | 97.82 | 97.56 | 97.4 |
| 35 day SMA | 95.42 | 95.06 | 94.71 |
| 50 day SMA | 93.31 | 93.1 | 92.97 |
| 100 day SMA | 91.84 | 91.78 | 91.75 |
| 150 day SMA | 90.08 | 89.94 | 89.85 |
| 200 day SMA | 86.96 | 86.81 | 86.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.