EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 23.86 and 25.31

Daily Target 123.4
Daily Target 224.31
Daily Target 324.85
Daily Target 425.76
Daily Target 526.3

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.22 (0.68%) 25.34 23.94 - 25.39 2.0251 times
Thu 30 July 2026 25.05 (-6.63%) 26.43 24.62 - 26.53 1.3163 times
Wed 29 July 2026 26.83 (-1.18%) 26.83 26.70 - 27.49 0.8734 times
Tue 28 July 2026 27.15 (3.43%) 26.44 26.41 - 27.42 0.8116 times
Mon 27 July 2026 26.25 (4.83%) 25.42 25.42 - 26.47 0.8013 times
Fri 24 July 2026 25.04 (0%) 24.83 24.40 - 25.17 0.5735 times
Fri 24 July 2026 25.04 (2.2%) 24.83 24.40 - 25.17 0.5735 times
Thu 23 July 2026 24.50 (-1.65%) 25.07 24.32 - 25.07 1.0656 times
Wed 22 July 2026 24.91 (-7.47%) 26.80 24.86 - 29.00 0.325 times
Tue 21 July 2026 26.92 (-2.25%) 27.70 25.56 - 28.30 1.6347 times
Mon 20 July 2026 27.54 (5.28%) 25.98 25.77 - 27.70 1.5843 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 22.81 and 26.36

Weekly Target 122
Weekly Target 223.61
Weekly Target 325.55
Weekly Target 427.16
Weekly Target 529.1

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.3296 times
Fri 24 July 2026 25.04 (0%) 24.83 24.40 - 25.17 0.1309 times
Fri 24 July 2026 25.04 (-4.28%) 25.98 24.32 - 29.00 1.1826 times
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.086 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.8348 times
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.7846 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.3225 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.7578 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 1.1872 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.384 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.6988 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 24.51 and 29.71

Monthly Target 120.81
Monthly Target 223.01
Monthly Target 326.006666666667
Monthly Target 428.21
Monthly Target 531.21

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.9429 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 0.995 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.6303 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9145 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0285 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.9148 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6545 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5426 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.5749 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8019 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6224 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.88
20 day DMA 25.66
35 day DMA 24.13
50 day DMA 22.65
100 day DMA 19.67
150 day DMA 19.93
200 day DMA 21.08

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.9126.34
12 day EMA25.6625.7425.87
20 day EMA25.2525.2525.27
35 day EMA23.9923.9223.85
50 day EMA22.622.4922.39

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0626.06
12 day SMA25.8825.9826.01
20 day SMA25.6625.7125.7
35 day SMA24.1323.9823.83
50 day SMA22.6522.5222.39
100 day SMA19.6719.5819.49
150 day SMA19.9319.9419.95
200 day SMA21.0821.0521.03
Back to top | Use Dark Theme