Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 24.08 and 25.07
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.27 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.47 (1.83%) | 23.90 | 23.69 - 24.68 | 0.7954 times | Mon 14 September 2026 | 24.03 (0.21%) | 24.53 | 23.90 - 24.86 | 0.8388 times | Fri 11 September 2026 | 23.98 (2.09%) | 23.61 | 23.31 - 24.25 | 1.2095 times | Thu 10 September 2026 | 23.49 (0.56%) | 23.55 | 23.04 - 23.95 | 1.3338 times | Wed 09 September 2026 | 23.36 (-6.34%) | 24.77 | 22.92 - 24.80 | 2.2644 times | Tue 08 September 2026 | 24.94 (0.12%) | 24.53 | 24.24 - 25.14 | 0.892 times | Fri 04 September 2026 | 24.91 (-1.58%) | 24.85 | 24.52 - 25.33 | 0.6974 times | Thu 03 September 2026 | 25.31 (-0.75%) | 25.82 | 25.17 - 26.56 | 0.8717 times | Wed 02 September 2026 | 25.50 (2.7%) | 24.83 | 24.63 - 25.74 | 0.5314 times | Tue 01 September 2026 | 24.83 (-2.4%) | 25.34 | 24.72 - 25.72 | 0.5656 times | Mon 31 August 2026 | 25.44 (-0.86%) | 25.51 | 25.25 - 25.62 | 0.6493 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.5 and 24.67
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.47 (2.04%) | 24.53 | 23.69 - 24.86 | 0.3395 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 1.1841 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.6888 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.306 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.8174 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 1.0196 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.6723 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.4952 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1472 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.3299 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.2213 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.88 and 25.52
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.47 (-3.81%) | 25.34 | 22.92 - 26.56 | 0.3641 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.8674 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9588 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0118 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6578 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9299 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0458 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.947 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6656 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5517 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5846 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.14 |
| 100 day DMA | 22.47 |
| 150 day DMA | 20.21 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.08 | 24.11 |
| 12 day EMA | 24.5 | 24.51 | 24.6 |
| 20 day EMA | 24.7 | 24.72 | 24.79 |
| 35 day EMA | 24.94 | 24.97 | 25.03 |
| 50 day EMA | 25.01 | 25.03 | 25.07 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.96 | 24.14 |
| 12 day SMA | 24.66 | 24.69 | 24.86 |
| 20 day SMA | 25 | 24.96 | 24.98 |
| 35 day SMA | 24.95 | 25 | 25.03 |
| 50 day SMA | 25.14 | 25.15 | 25.2 |
| 100 day SMA | 22.47 | 22.38 | 22.29 |
| 150 day SMA | 20.21 | 20.16 | 20.11 |
| 200 day SMA | 21.38 | 21.39 | 21.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.