EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 14.59 and 15.87

Daily Target 113.54
Daily Target 214.36
Daily Target 314.82
Daily Target 415.64
Daily Target 516.1

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (2.99%) 14.53 14.00 - 15.28 0.8788 times
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.0381 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.5487 times
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.7168 times
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 0.9463 times
Thu 26 March 2026 15.90 (-0.38%) 15.67 15.67 - 16.56 0.6489 times
Wed 25 March 2026 15.96 (2.64%) 15.80 15.36 - 16.16 0.894 times
Tue 24 March 2026 15.55 (-2.57%) 15.85 15.21 - 16.19 1.0365 times
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 1.6381 times
Fri 20 March 2026 15.33 (-2.23%) 15.98 15.26 - 15.98 0.6537 times
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.5622 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 13.64 and 15.55

Weekly Target 113.12
Weekly Target 214.15
Weekly Target 315.03
Weekly Target 416.06
Weekly Target 516.94

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.6776 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.8366 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.431 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.7018 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.0494 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.7895 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.1889 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.206 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3208 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.7983 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6633 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.74 and 15.45

Monthly Target 113.25
Monthly Target 214.22
Monthly Target 314.963333333333
Monthly Target 415.93
Monthly Target 516.67

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (-1.56%) 15.42 14.00 - 15.71 0.1251 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.3634 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.5383 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8677 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7193 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7621 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0631 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8251 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0249 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7111 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7286 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.54
20 day DMA 15.89
35 day DMA 15.63
50 day DMA 17.25
100 day DMA 21.68
150 day DMA 21.93
200 day DMA 22.51

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2915.56
12 day EMA15.5215.5815.73
20 day EMA15.8115.8816
35 day EMA16.816.917.03
50 day EMA17.6917.7917.91

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.3815.63
12 day SMA15.5415.5915.73
20 day SMA15.8915.9516.01
35 day SMA15.6315.6615.73
50 day SMA17.2517.4317.63
100 day SMA21.6821.7821.87
150 day SMA21.9321.9922.04
200 day SMA22.5122.5622.62
Back to top | Use Dark Theme