Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 69.12 and 71.05
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.533333333333 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 72.46 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.67 (-1.09%) | 70.84 | 69.50 - 71.43 | 0.7063 times | Thu 30 July 2026 | 71.45 (1.09%) | 70.02 | 70.02 - 72.79 | 0.9613 times | Wed 29 July 2026 | 70.68 (-0.13%) | 71.19 | 67.51 - 72.00 | 1.3963 times | Tue 28 July 2026 | 70.77 (-0.81%) | 71.41 | 68.73 - 72.00 | 1.013 times | Mon 27 July 2026 | 71.35 (0.89%) | 71.00 | 69.67 - 73.98 | 1.1621 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 1.1876 times | Fri 24 July 2026 | 70.72 (1.96%) | 73.31 | 69.60 - 73.68 | 1.1876 times | Thu 23 July 2026 | 69.36 (0.06%) | 68.66 | 67.71 - 70.00 | 0.8966 times | Wed 22 July 2026 | 69.32 (0.93%) | 69.85 | 68.50 - 70.99 | 0.7225 times | Tue 21 July 2026 | 68.68 (5.92%) | 65.50 | 64.24 - 68.74 | 0.7665 times | Mon 20 July 2026 | 64.84 (-5.01%) | 67.34 | 64.75 - 68.50 | 1.0626 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 65.86 and 72.33
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 70.72 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 0.8973 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2034 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 0.794 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 0.8052 times | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 0.8554 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 0.9635 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.4823 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.7265 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 1.0647 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.2075 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.9578 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 67.28 and 80.62
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8326 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.2753 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8633 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1635 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9256 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.6848 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7049 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0311 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5629 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.956 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.5989 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.89 |
| 35 day DMA | 67.63 |
| 50 day DMA | 65.81 |
| 100 day DMA | 72.35 |
| 150 day DMA | 65.32 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.84 | 70.53 |
| 12 day EMA | 70.13 | 70.03 | 69.77 |
| 20 day EMA | 69.44 | 69.31 | 69.09 |
| 35 day EMA | 68.07 | 67.92 | 67.71 |
| 50 day EMA | 66.67 | 66.51 | 66.31 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 70.99 | 70.85 |
| 12 day SMA | 69.74 | 69.43 | 69.17 |
| 20 day SMA | 69.89 | 70.01 | 69.99 |
| 35 day SMA | 67.63 | 67.3 | 66.88 |
| 50 day SMA | 65.81 | 65.78 | 65.7 |
| 100 day SMA | 72.35 | 72.34 | 72.33 |
| 150 day SMA | 65.32 | 65.15 | 64.97 |
| 200 day SMA | 63.18 | 63.11 | 63.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.