Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.53 and 20.71
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.85 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.64 (-0.53%) | 20.74 | 20.60 - 20.78 | 0.6413 times | Tue 28 July 2026 | 20.75 (-0.14%) | 20.84 | 20.67 - 20.84 | 0.7074 times | Mon 27 July 2026 | 20.78 (0.82%) | 20.76 | 20.63 - 20.85 | 1.0634 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.7827 times | Fri 24 July 2026 | 20.61 (-0.67%) | 20.70 | 20.58 - 20.79 | 0.7827 times | Thu 23 July 2026 | 20.75 (-1.38%) | 21.00 | 20.74 - 21.00 | 2.3619 times | Wed 22 July 2026 | 21.04 (-0.43%) | 21.13 | 20.99 - 21.13 | 0.9653 times | Tue 21 July 2026 | 21.13 (0.81%) | 21.02 | 20.99 - 21.14 | 1.1616 times | Mon 20 July 2026 | 20.96 (0.29%) | 20.95 | 20.90 - 21.00 | 0.518 times | Fri 17 July 2026 | 20.90 (-0.29%) | 20.96 | 20.83 - 21.07 | 1.0155 times | Thu 16 July 2026 | 20.96 (-0.52%) | 21.07 | 20.95 - 21.11 | 1.7595 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.5 and 20.75
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.64 (0.15%) | 20.76 | 20.60 - 20.85 | 0.4504 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.1462 times | Fri 24 July 2026 | 20.61 (-1.39%) | 20.95 | 20.58 - 21.14 | 1.081 times | Fri 17 July 2026 | 20.90 (0.72%) | 20.78 | 20.74 - 21.11 | 1.4274 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.5577 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.8258 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.9634 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.9493 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 2.1049 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.4939 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 1.0648 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.27 and 20.89
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.64 (-0.15%) | 20.74 | 20.52 - 21.14 | 0.8505 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.2466 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9532 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9866 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0986 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.77 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0009 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.488 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6726 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9328 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5512 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.76 | 20.76 |
| 12 day EMA | 20.77 | 20.79 | 20.8 |
| 20 day EMA | 20.76 | 20.77 | 20.77 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.59 | 20.59 | 20.58 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.7 | 20.76 |
| 12 day SMA | 20.85 | 20.88 | 20.88 |
| 20 day SMA | 20.82 | 20.83 | 20.82 |
| 35 day SMA | 20.64 | 20.63 | 20.61 |
| 50 day SMA | 20.57 | 20.56 | 20.55 |
| 100 day SMA | 20.65 | 20.65 | 20.66 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 21 | 21 | 21.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.