Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.15 and 20.44
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.67 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.34 (-0.44%) | 20.45 | 20.25 - 20.54 | 1.7714 times | Fri 15 May 2026 | 20.43 (-1.87%) | 20.67 | 20.42 - 20.77 | 1.2571 times | Thu 14 May 2026 | 20.82 (-0.05%) | 20.81 | 20.81 - 20.95 | 1.4088 times | Wed 13 May 2026 | 20.83 (-0.38%) | 20.91 | 20.82 - 21.02 | 0.7363 times | Tue 12 May 2026 | 20.91 (-0.19%) | 20.85 | 20.82 - 20.98 | 0.7582 times | Mon 11 May 2026 | 20.95 (-0.38%) | 20.96 | 20.93 - 21.07 | 0.6791 times | Fri 08 May 2026 | 21.03 (-0.05%) | 21.06 | 20.99 - 21.11 | 1.3341 times | Thu 07 May 2026 | 21.04 (-0.33%) | 21.11 | 21.00 - 21.11 | 0.4989 times | Wed 06 May 2026 | 21.11 (0%) | 21.07 | 21.03 - 21.17 | 0.778 times | Wed 06 May 2026 | 21.11 (0.33%) | 21.07 | 21.03 - 21.17 | 0.778 times | Tue 05 May 2026 | 21.04 (0.05%) | 21.02 | 21.00 - 21.15 | 0.6 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.15 and 20.44
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.34 (-0.44%) | 20.45 | 20.25 - 20.54 | 0.3581 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.9782 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.5278 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4936 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.8676 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.98 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 1.0373 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.4505 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3856 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.9214 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.9172 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.81 and 20.79
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.34 (-3.88%) | 21.18 | 20.25 - 21.23 | 0.4805 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9492 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.057 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7408 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.963 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4316 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6471 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8975 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4923 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3409 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0866 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.74 | 20.89 |
| 12 day EMA | 20.8 | 20.88 | 20.96 |
| 20 day EMA | 20.86 | 20.91 | 20.96 |
| 35 day EMA | 20.83 | 20.86 | 20.89 |
| 50 day EMA | 20.77 | 20.79 | 20.8 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.79 | 20.91 |
| 12 day SMA | 20.89 | 20.96 | 21.02 |
| 20 day SMA | 20.94 | 20.98 | 21.02 |
| 35 day SMA | 20.83 | 20.81 | 20.79 |
| 50 day SMA | 20.72 | 20.74 | 20.76 |
| 100 day SMA | 21.06 | 21.07 | 21.07 |
| 150 day SMA | 21.14 | 21.15 | 21.16 |
| 200 day SMA | 21.18 | 21.18 | 21.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.