Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 54.01 and 54.98
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.17 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.41 (0.09%) | 54.34 | 53.61 - 54.58 | 1.2212 times | Thu 30 July 2026 | 54.36 (-0.77%) | 54.71 | 54.13 - 54.71 | 0.6472 times | Wed 29 July 2026 | 54.78 (-0.45%) | 55.03 | 54.19 - 55.05 | 1.6395 times | Tue 28 July 2026 | 55.03 (-0.04%) | 55.48 | 54.91 - 56.34 | 0.9323 times | Mon 27 July 2026 | 55.05 (0.02%) | 55.24 | 55.04 - 55.78 | 0.906 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.7728 times | Fri 24 July 2026 | 55.04 (0.95%) | 54.73 | 54.46 - 55.67 | 0.7728 times | Thu 23 July 2026 | 54.52 (-1.21%) | 54.90 | 54.42 - 55.16 | 1.4069 times | Wed 22 July 2026 | 55.19 (-0.58%) | 55.63 | 54.85 - 55.63 | 0.7803 times | Tue 21 July 2026 | 55.51 (-1.51%) | 56.01 | 55.29 - 56.07 | 0.921 times | Mon 20 July 2026 | 56.36 (-0.53%) | 56.70 | 56.05 - 57.10 | 0.619 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 52.65 and 55.38
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.786666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 1.1719 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1694 times | Fri 24 July 2026 | 55.04 (-2.86%) | 56.70 | 54.42 - 57.10 | 0.9864 times | Fri 17 July 2026 | 56.66 (1.83%) | 56.71 | 56.29 - 58.37 | 1.4429 times | Fri 10 July 2026 | 55.64 (-3.42%) | 57.32 | 55.63 - 57.50 | 0.6528 times | Thu 02 July 2026 | 57.61 (1.95%) | 56.51 | 55.88 - 57.83 | 0.836 times | Fri 26 June 2026 | 56.51 (3.69%) | 53.93 | 53.93 - 57.42 | 1.9548 times | Thu 18 June 2026 | 54.50 (-0.53%) | 54.91 | 53.98 - 55.58 | 0.9836 times | Fri 12 June 2026 | 54.79 (1.65%) | 54.12 | 52.00 - 55.88 | 0.8705 times | Fri 05 June 2026 | 53.90 (0.56%) | 53.56 | 52.18 - 54.23 | 0.9318 times | Fri 29 May 2026 | 53.60 (0.94%) | 53.48 | 53.26 - 54.68 | 0.8577 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 51.63 and 56.39
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.9692 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 0.9975 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.7785 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.3713 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.834 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.3389 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9017 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.8881 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.93 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 0.9909 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 0.9897 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.86 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.21 |
| 100 day DMA | 53.08 |
| 150 day DMA | 50.38 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.79 | 55.01 |
| 12 day EMA | 55.14 | 55.27 | 55.43 |
| 20 day EMA | 55.39 | 55.49 | 55.61 |
| 35 day EMA | 55.27 | 55.32 | 55.38 |
| 50 day EMA | 55.08 | 55.11 | 55.14 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.85 | 54.99 |
| 12 day SMA | 55.16 | 55.44 | 55.62 |
| 20 day SMA | 55.86 | 55.96 | 56.12 |
| 35 day SMA | 55.86 | 55.89 | 55.9 |
| 50 day SMA | 55.21 | 55.2 | 55.19 |
| 100 day SMA | 53.08 | 53.02 | 52.96 |
| 150 day SMA | 50.38 | 50.3 | 50.22 |
| 200 day SMA | 48.48 | 48.43 | 48.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.