Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 47.74 and 49.67
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 50.01 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (3.58%) | 48.20 | 46.83 - 48.76 | 1.3191 times | Wed 01 April 2026 | 46.97 (-0.38%) | 47.05 | 46.97 - 47.41 | 0.4826 times | Tue 31 March 2026 | 47.15 (0.94%) | 47.15 | 46.67 - 47.79 | 1.6209 times | Mon 30 March 2026 | 46.71 (1.19%) | 46.46 | 46.43 - 47.16 | 1.457 times | Fri 27 March 2026 | 46.16 (-1.11%) | 46.62 | 45.90 - 46.62 | 0.5632 times | Thu 26 March 2026 | 46.68 (-1.5%) | 47.22 | 46.61 - 47.36 | 0.5366 times | Wed 25 March 2026 | 47.39 (0.51%) | 47.55 | 46.82 - 47.81 | 0.8459 times | Tue 24 March 2026 | 47.15 (1.44%) | 46.43 | 46.08 - 47.23 | 1.5371 times | Mon 23 March 2026 | 46.48 (0.74%) | 46.50 | 46.16 - 47.04 | 0.8924 times | Fri 20 March 2026 | 46.14 (-1.49%) | 46.84 | 45.83 - 47.14 | 0.7453 times | Thu 19 March 2026 | 46.84 (-2.56%) | 46.94 | 46.61 - 47.29 | 0.6922 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 47.54 and 49.87
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 0.9408 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.8436 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.645 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 48.88 | 0.7892 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.8338 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.3065 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.9282 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.277 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.203 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.2329 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.3464 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 47.74 and 49.67
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.65 (3.18%) | 47.05 | 46.83 - 48.76 | 0.0956 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 1.0193 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.6363 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.102 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0854 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.1366 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.211 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.2096 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6583 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.846 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.6041 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.37 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.58 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 46.89 | 46.85 |
| 12 day EMA | 47.28 | 47.03 | 47.04 |
| 20 day EMA | 47.24 | 47.09 | 47.1 |
| 35 day EMA | 46.67 | 46.55 | 46.53 |
| 50 day EMA | 46.19 | 46.09 | 46.05 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.73 | 46.82 |
| 12 day SMA | 47.03 | 47 | 47.05 |
| 20 day SMA | 47.49 | 47.47 | 47.54 |
| 35 day SMA | 47.54 | 47.46 | 47.37 |
| 50 day SMA | 46.37 | 46.25 | 46.17 |
| 100 day SMA | 44.58 | 44.52 | 44.48 |
| 150 day SMA | 44.58 | 44.57 | 44.57 |
| 200 day SMA | 45.47 | 45.45 | 45.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.