FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 28.63 and 29.06

Daily Target 128.53
Daily Target 228.73
Daily Target 328.96
Daily Target 429.16
Daily Target 529.39

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 28.93 (0.49%) 29.02 28.76 - 29.19 0.6384 times
Thu 30 July 2026 28.79 (-0.42%) 29.18 28.68 - 29.19 1.8153 times
Wed 29 July 2026 28.91 (-1.3%) 29.10 28.81 - 29.40 0.8795 times
Tue 28 July 2026 29.29 (1.77%) 28.90 28.83 - 29.30 0.7301 times
Mon 27 July 2026 28.78 (-0.14%) 28.84 28.71 - 29.17 0.7303 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.8078 times
Fri 24 July 2026 28.82 (-0.1%) 28.98 28.64 - 29.00 0.8078 times
Thu 23 July 2026 28.85 (-0.03%) 28.76 28.39 - 28.93 1.2299 times
Wed 22 July 2026 28.86 (4.41%) 28.25 27.43 - 28.93 1.3551 times
Tue 21 July 2026 27.64 (0.77%) 27.57 27.31 - 27.64 1.0059 times
Mon 20 July 2026 27.43 (-0.04%) 27.40 27.34 - 27.62 0.8721 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 28.81 and 29.53

Weekly Target 128.28
Weekly Target 228.61
Weekly Target 329.003333333333
Weekly Target 429.33
Weekly Target 529.72

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.407 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2371 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.547 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.8545 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4301 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 0.9154 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.0371 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.1548 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.2548 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.1622 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 0.9071 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 27.33 and 31.01

Monthly Target 124.34
Monthly Target 226.63
Monthly Target 328.016666666667
Monthly Target 430.31
Monthly Target 531.7

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.1619 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.2485 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.7933 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1134 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1176 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7353 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0568 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9297 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.7858 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.0576 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.6947 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.55
20 day DMA 27.82
35 day DMA 27.02
50 day DMA 26.19
100 day DMA 24.43
150 day DMA 23.53
200 day DMA 22.74

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.8428.87
12 day EMA28.4828.428.33
20 day EMA27.9927.8927.79
35 day EMA27.1227.0126.9
50 day EMA26.2626.1526.04

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9228.92
12 day SMA28.5528.4628.31
20 day SMA27.8227.727.57
35 day SMA27.0226.926.79
50 day SMA26.1926.0925.99
100 day SMA24.4324.3424.26
150 day SMA23.5323.4823.43
200 day SMA22.7422.722.67
Back to top | Use Dark Theme