Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.63 and 21
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.29 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.86 (-1.51%) | 21.08 | 20.76 - 21.13 | 0.9165 times | Thu 26 March 2026 | 21.18 (0.52%) | 20.93 | 20.91 - 21.22 | 0.8078 times | Wed 25 March 2026 | 21.07 (0.19%) | 21.21 | 20.80 - 21.31 | 0.7931 times | Tue 24 March 2026 | 21.03 (1.3%) | 20.59 | 20.56 - 21.15 | 0.9736 times | Mon 23 March 2026 | 20.76 (0.92%) | 21.01 | 20.71 - 21.29 | 1.2377 times | Fri 20 March 2026 | 20.57 (-0.05%) | 20.50 | 20.36 - 20.77 | 0.8289 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.37 | 20.27 - 20.79 | 0.4402 times | Tue 17 March 2026 | 20.53 (-0.19%) | 20.86 | 20.52 - 20.94 | 1.1078 times | Mon 16 March 2026 | 20.57 (0.1%) | 20.81 | 20.57 - 20.94 | 1.1145 times | Fri 13 March 2026 | 20.55 (-1.39%) | 20.95 | 20.41 - 21.09 | 1.7798 times | Thu 12 March 2026 | 20.84 (2.96%) | 19.73 | 19.64 - 20.85 | 2.6419 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.34 and 21.09
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.0216 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.7543 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 1.7717 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.2721 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 0.9494 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.5419 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.0896 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.6948 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.1569 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.7479 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.2243 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.25 and 22.16
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.86 (-1.28%) | 20.67 | 19.64 - 21.55 | 1.1914 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8485 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2194 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0728 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9068 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2203 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8016 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8831 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 0.9922 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8639 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9032 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.97 | 20.87 |
| 12 day EMA | 20.89 | 20.89 | 20.84 |
| 20 day EMA | 21.01 | 21.03 | 21.01 |
| 35 day EMA | 21.22 | 21.24 | 21.24 |
| 50 day EMA | 21.54 | 21.57 | 21.59 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.92 | 20.8 |
| 12 day SMA | 20.73 | 20.69 | 20.63 |
| 20 day SMA | 20.82 | 20.89 | 20.94 |
| 35 day SMA | 21.55 | 21.61 | 21.66 |
| 50 day SMA | 21.65 | 21.65 | 21.65 |
| 100 day SMA | 21.12 | 21.1 | 21.09 |
| 150 day SMA | 21.25 | 21.26 | 21.26 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.